EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSKIA: Risk [George] Industries Inc

21 Oct 2025
LAST:

16.93

CHANGE:
 0.00		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.00		PREV:
17.55		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2517.1617.1616.9316.932.9K
20 Oct 2517.5517.5517.5517.55500
17 Oct 2517.4417.5517.4417.551.1K
15 Oct 2517.4517.4517.4517.45100
14 Oct 2517.4517.4517.4017.42700
13 Oct 2517.0517.3817.0517.381.1K
10 Oct 2517.3717.3717.0517.051.6K
08 Oct 2517.3617.3616.8516.856.5K
07 Oct 2516.9516.9816.9016.962.1K
06 Oct 2516.5517.4916.5516.682.0K

COMPANY PROFILE

Name:Risk [George] Industries Inc
About:George Risk Industries, Inc. designs, manufactures, and sells various electronic components worldwide. The company offers computer keyboards, proximity switches, security alarm components and systems, pool access alarms, EZ Duct wire covers, water sensors, electronic switching devices, security switches, and wire and cable installation tools, as well as door and window contact switches, environmental products, liquid detection sensors, and raceway wire covers, wire and cable installation tools, and various other sensors and devices. Its products are used for residential, commercial, industrial, and government installations. The company serves security alarm distributors, alarm installers, original equipment manufacturers, and distributors of off-the-shelf keyboards. George Risk Industries, Inc. was incorporated in 1961 and is based in Kimball, Nebraska.
Industry:Security & Protection Services
Address:802 South Elm Street, Kimball, NE, United States, 69145
Website:https://www.grisk.com
CUSIP:767720204
CIK:0000084112
ISIN:US7677202043
FIGI:BBG000BS6641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
DivYield:0.06 
Div/Share:1.00 
Price to Book:1.42 
Price to Sales:3.62 
EBITDA:6.67M 
Shares:4.89M 
Market Cap:82.81M 

TECHNICAL INDICATORS

MA5:17.473.2%
MA10:17.161.4%
MA20:17.774.9%
MA50:17.121.1%
MA100:16.353.5%
MA200:16.452.9%
STO9:100.00 
STO14:45.31
RSI14:35.20 
WPR14:-53.23
MTM14:-0.96
ROC14:-0.05 
ATR:0.42 
Week High:17.553.7%
Week Low:17.050.7%
Month High:18.609.9%
Month Low:16.302.9%
Year High:19.5715.6%
Year Low:15.0012.9%
Volatility:44.06