RSLBFRaysearch Laboratori12/19/2019
LAST:

 11.16
CHANGE:
 0.04
OPEN:
11.16
HIGH:
11.16
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.36
PREV:
11.20
LOW:
11.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1911.1611.1611.1611.161000
12/18/1911.2011.2011.2011.2000
12/17/1911.2011.2011.2011.2000
12/16/1911.2011.2011.2011.2000
12/13/1911.2011.2011.2011.2000
12/12/1911.2011.2011.2011.2000
12/11/1911.2011.2011.2011.2000
12/10/1911.2011.2011.2011.2000
12/09/1911.2011.2011.2011.2000
12/06/1911.3011.3011.2011.202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83