RSLBFRaysearch Laboratories Ab06/18/2025
LAST:

 32.05
CHANGE:
 0.58
OPEN:
32.05
HIGH:
32.05
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.78
PREV:
32.63
LOW:
32.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2532.0532.0532.0532.051,1000
06/17/2532.6332.6332.6332.6300
06/16/2532.6332.6332.6332.6300
06/13/2533.0033.0032.6332.631,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29