EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RIOFF: Rio2 Limited New

07 Jul 2026
LAST:

1.960

CHANGE:
 0.08		OPEN:
2.100		HIGH:
2.120		ASK:
0.000		VOLUME:
258.2K
CHG(%):
3.92		PREV:
2.040		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.1002.1201.9401.960258.2K
06 Jul 262.1802.2501.9602.040347.4K
02 Jul 261.9302.0511.9102.040311.5K
01 Jul 261.9001.9701.8501.880219.0K
30 Jun 261.8101.9121.8001.890351.9K
29 Jun 261.7101.9001.7001.799333.7K
26 Jun 261.7501.8201.7501.789357.9K
25 Jun 261.7501.8201.6901.748649.4K
24 Jun 261.8001.8001.6851.715894.2K
23 Jun 261.7701.8501.7481.805374.8K

PROFILE

Name:Rio2 Limited New
About:Rio2 Limited engages in the exploration, development, and mining of mineral properties in Canada, Peru, Bahamas, and Chile. Its principal project holds 100% interests in the Fenix Gold Project covering an area of approximately 16,050 hectares located in Chile. The company was incorporated in 1990 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:701 West Georgia Street, Vancouver, BC, Canada, V7Y 1C6
Website:https://www.rio2.com
CIK:0001743235
FIGI:BBG00LL1M743

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.960.1%
MA10:1.875.0%
MA20:1.903.4%
MA50:2.044.3%
MA100:2.117.4%
MA200:2.002.0%
STO9:45.79
STO14:45.79
RSI14:47.02
WPR14:-30.99
MTM14:-0.11
ROC14:-0.05 
ATR:0.14 
Week High:2.2514.8%
Week Low:1.808.9%
Month High:2.2514.8%
Month Low:1.692.0%
Year High:3.0254.1%
Year Low:1.0194.1%
Volatility:35.85