RIOFFRio2 Limited06/27/2025
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
195,900
CHANGE(%):
1.45
PREV:
1.035
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.2001.2201.1501.180349,9000
07/09/251.1501.1901.1201.168294,2000
07/08/251.2501.2501.1401.150356,1000
07/07/251.1701.2041.1621.180574,2000
07/03/251.1801.2151.1401.190358,0000
07/02/251.0881.1801.0801.174962,9000
07/01/251.1001.1571.1001.100188,1000
06/30/251.0101.1001.0001.077434,1000
06/27/251.0901.0901.0001.020195,9000
06/26/251.0201.0631.0121.035358,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57