RIOFFRio2 Limited06/27/2025
LAST:

 1.020		CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
195,900
CHANGE(%):
1.45		PREV:
1.035		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.1001.1401.1001.127234,1590
07/17/251.1501.1701.1101.110429,1580
07/16/251.1601.1851.1601.177285,1000
07/15/251.1901.1901.1371.160223,8000
07/14/251.1701.1801.1501.164309,8000
07/11/251.1801.2001.1401.167572,4000
07/10/251.2001.2201.1501.180349,9000
07/09/251.1501.1901.1201.168294,2000
07/08/251.2501.2501.1401.150356,1000
07/07/251.1701.2041.1621.180574,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29