EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RAMPF: Polaris Renewable Energy Inc

11 Dec 2025
LAST:

8.470

CHANGE:
 0.06		OPEN:
8.496		HIGH:
8.540		ASK:
0.000		VOLUME:
500
CHG(%):
0.74		PREV:
8.534		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 258.4968.5408.4708.470500
10 Dec 258.4808.5348.4808.5341.7K
09 Dec 258.4808.4868.4808.4802.7K
05 Dec 258.5498.5498.5498.5491.1K
04 Dec 258.6008.6008.6008.600600
03 Dec 258.5328.5328.5328.532300
02 Dec 258.5088.5088.5008.500300
01 Dec 258.5328.5328.5328.532100
26 Nov 258.3688.4008.3688.4001.2K
25 Nov 258.3548.3548.3548.354500

PROFILE

Name:Polaris Renewable Energy Inc
About:Polaris Renewable Energy Inc. engages in the acquisition, exploration, development, and operation of renewable energy projects in Latin America and the Caribbean. It operates 82 megawatts (MW) capacity geothermal facility in Nicaragua; 3 run-of-river hydroelectric facilities with combined capacity of approximately 33 MW in Peru; a 25 MW solar plant facility in the Dominican Republic; a 6 MW run-of-river hydroelectric facility in Ecuador; and a 10 MW solar plant in Panama. The company was formerly known as Polaris Infrastructure Inc. and changed its name to Polaris Renewable Energy Inc. in July 2022. Polaris Renewable Energy Inc. was incorporated in 1984 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:7 St. Thomas Street, Toronto, ON, Canada, M5S 2B7
Website:https://polarisrei.com
CIK:0001522237
FIGI:BBG000GNX8G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.530.7%
MA10:8.500.3%
MA20:8.581.2%
MA50:9.279.4%
MA100:9.117.6%
MA200:8.915.1%
STO9:35.00
STO14:60.61
RSI14:41.58
WPR14:-39.39
MTM14:-0.07
ROC14:-0.01 
ATR:0.08 
Week High:8.601.5%
Week Low:8.470.0%
Month High:8.925.3%
Month Low:8.275.1%
Year High:10.1119.3%
Year Low:7.6011.4%

RECENT SPLITS

Date Ratio
19 May 20151-2000