EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RAMPF: Polaris Renewable Energy Inc

14 Oct 2025
LAST:

9.899

CHANGE:
 0.06		OPEN:
9.700		HIGH:
9.899		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.60		PREV:
9.840		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 259.7009.8999.7009.8991.4K
13 Oct 259.8409.8409.8409.840200
07 Oct 259.8899.8899.8899.889100
06 Oct 259.9509.9509.9509.950100
03 Oct 259.8309.8309.8309.830100
02 Oct 259.7509.7509.7409.740300
01 Oct 259.7309.7309.7309.730100
29 Sep 259.7789.7789.7709.7781.4K

COMPANY PROFILE

Name:Polaris Renewable Energy Inc
About:Polaris Renewable Energy Inc. engages in the acquisition, exploration, development, and operation of renewable energy projects in Latin America and the Caribbean. It operates 82 megawatts (MW) capacity geothermal facility in Nicaragua; 3 run-of-river hydroelectric facilities with combined capacity of approximately 33 MW in Peru; a 25 MW solar plant facility in the Dominican Republic; a 6 MW run-of-river hydroelectric facility in Ecuador; and a 10 MW solar plant in Panama. The company was formerly known as Polaris Infrastructure Inc. and changed its name to Polaris Renewable Energy Inc. in July 2022. Polaris Renewable Energy Inc. was incorporated in 1984 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:7 St. Thomas Street, Toronto, ON, Canada, M5S 2B7
Website:https://polarisrei.com
CIK:0001522237
FIGI:BBG000GNX8G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.880.2%
MA10:9.830.7%
MA20:9.741.7%
MA50:9.296.6%
MA100:8.9211.0%
MA200:8.9111.2%
STO9:76.82
STO14:76.82
RSI14:47.60
WPR14:-23.18
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:9.900.0%
Week Low:9.702.1%
Month High:9.950.5%
Month Low:9.7011.2%
Year High:9.950.5%
Year Low:7.6030.3%
Volatility:14.77 

RECENT SPLITS

Date Ratio
19 May 20151-2000