RTMAFReitmans Canada Ltd01/06/2020
LAST:

 0.8903
CHANGE:
 0.01
OPEN:
0.8903
HIGH:
0.8903
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
0.86
PREV:
0.8980
LOW:
0.8903
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/200.89030.89030.89030.89032,3000
01/03/200.89030.89800.89030.898010,4000
01/02/200.85000.85000.85000.850000
01/01/200.85000.85000.85000.850000
12/31/190.85000.85000.85000.850000
12/30/190.85000.85000.85000.85004,0000
12/27/190.91590.91590.91590.915900
12/26/190.91590.91590.91590.915900
12/25/190.91590.91590.91590.915900
12/24/190.91590.91590.91590.91594,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83