EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RTMAF: Reitmans [Canada] Limited

27 Oct 2025
LAST:

1.545

CHANGE:
 0.09		OPEN:
1.545		HIGH:
1.545		ASK:
0.000		VOLUME:
8.8K
CHG(%):
5.82		PREV:
1.460		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.5451.5451.4901.5458.8K
21 Oct 251.4491.4601.4491.4602.0K
20 Oct 251.4401.4901.4401.4745.1K
15 Oct 251.4901.4901.4901.490100
10 Oct 251.3601.3601.3601.360100
09 Oct 251.5001.5001.5001.5001.1K
08 Oct 251.4501.4501.4501.4501.0K

COMPANY PROFILE

Name:Reitmans [Canada] Limited
About:Reitmans (Canada) Limited primarily engages in the retail sale of women's specialty apparel in Canada under the Reitmans, Penningtons, and RW&CO brand names. It serves customers through retail stores and e-commerce channels. Reitmans (Canada) Limited was founded in 1926 and is headquartered in Montreal, Canada.
Address:250 Sauvé Street West, Montreal, QC, Canada, H3L 1Z2
Website:https://www.reitmanscanadalimited.com
ISIN:CA7594042052
FIGI:BBG000CX3M38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.00 
Price to Sales:0.10 
Price to Book:0.36 
Revenue:767.25M 
EBITDA:19.33M 
Shares:36.92M 
Market Cap:57.04M 

TECHNICAL INDICATORS

MA5:1.475.4%
MA10:1.484.7%
MA20:1.484.3%
MA50:1.530.8%
STO9:100.00 
STO14:100.00 
RSI14:57.50
MTM14:0.05
ROC14:0.03 
ATR:0.05 
Week High:1.550.0%
Week Low:1.447.3%
Month High:1.550.0%
Month Low:1.36
Volatility:27.64