EODData

OTCBB, RCBC: Rcb Corp

15 Dec 2025
LAST:

424.6

CHANGE:
 12.55
OPEN:
420.0
HIGH:
424.8
ASK:
0.0
VOLUME:
200
CHG(%):
3.05
PREV:
412.0
LOW:
415.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25420.0424.8415.0424.6200
12 Dec 25420.0420.0412.0412.0100
11 Dec 25420.0420.0413.0413.0100
10 Dec 25403.4420.0403.4420.0100
09 Dec 25410.0420.0410.0410.0100
08 Dec 25424.8424.8400.0405.0100
04 Dec 25396.9400.0396.0400.0500
03 Dec 25397.0397.0397.0397.0100
01 Dec 25397.0397.0397.0397.0100
28 Nov 25397.0397.0397.0397.0100

PROFILE

Name:Rcb Corp
About:River City Bank, together with its subsidiaries, provides various banking services in El Dorado, Placer, Sacramento, and Yolo, California. The company offers checking, savings, and term certificate accounts. It also provides personal, consumer, term, commercial real estate, commercial, agriculture, and residential mortgage loans; and home equity lines of credit, revolving lines of credit, non-revolving lines of credit, and letters of credit. In addition, the company offers cash management services; lockbox, clean energy financing and solutions, and premier banking services; debit and credit cards; and treasury management services comprising ACH origination, domestic and international wires, remote deposit capture, mobile check deposit, bill pay and integrated payables, positive pay and fraud protection, merchant, and earnings credit rate services. Further, it provides analyzed interest checking for homeowners' association reserves; certificate of deposit account registry service and insured cash sweep; ACH receiver files, eStatements, file exchange, and account reconciliation and analysis services; and online and mobile banking services. The company serves the agribusiness, construction, healthcare, manufacturing and distribution, nonprofits, professional services, property management, and representative payee industries. The company was formerly known as RCB Corporation and changed its name to River City Banki in November 2010. River City Bank was incorporated in 1963 and is headquartered in Sacramento, California.
Address:2480 Natomas Park Drive, Sacramento, CA, United States, 95833
Website:https://rivercitybank.com
ISIN:US76803X1063
FIGI:BBG000BDM8N1
LEI:549300TGUS6Y1N77GV58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.71 
Price to Sales:3.86 
Price to Book:1.14 
DivYield:0.00 
Div/Share:1.51 
Revenue:143.75M 
Shares:1.44M 
Market Cap:611.57M 

TECHNICAL INDICATORS

MA5:415.922.1%
MA10:407.564.2%
MA20:400.386.0%
MA50:392.718.1%
MA100:369.9314.8%
MA200:349.1021.6%
STO9:99.10 
STO14:99.24 
RSI14:80.13 
MTM14:32.58
ROC14:0.08 
ATR:7.22 
Week High:424.840.1%
Week Low:400.006.1%
Month High:424.840.1%
Month Low:392.0021.6%
Volatility:4.58