OTCBB, RHHVF End of Day and Historical Stock Data [Roche Holding Ltd]

19 Sep 2025

LAST: 336.7	CHANGE: 10.46	OPEN: 334.2	HIGH: 336.7	ASK: 0.0	VOLUME: 300
LAST: 336.7	CHG(%): 3.21	PREV: 326.2	LOW: 329.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	334.2	336.7	329.7	336.7	300
18 Sep 25	330.0	331.0	326.2	326.2	300
17 Sep 25	331.7	331.9	326.8	331.8	900
16 Sep 25	329.7	330.0	326.4	329.2	700
15 Sep 25	328.6	331.0	326.7	330.4	400
12 Sep 25	330.6	335.0	330.5	330.5	25K
11 Sep 25	332.0	338.6	332.0	338.6	50.5K
10 Sep 25	335.0	336.8	329.8	335.5	200
09 Sep 25	341.0	341.0	336.1	339.2	3.7K
08 Sep 25	342.0	343.1	338.7	340.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.7