EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHHVF: Roche Holding Ltd

19 Dec 2025
LAST:

416.1

CHANGE:
 15.78		OPEN:
400.9		HIGH:
420.3		ASK:
0.0		VOLUME:
400
CHG(%):
3.94		PREV:
400.3		LOW:
400.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25400.9420.3400.4416.1400
18 Dec 25398.9405.3393.0400.3800
17 Dec 25399.0407.3389.2392.52.2K
16 Dec 25403.9410.9399.2399.28.5K
15 Dec 25406.5410.8396.7402.210.8K
12 Dec 25405.3408.4391.1404.7300
11 Dec 25406.3409.5395.3397.0200
10 Dec 25400.0405.0396.6404.35.2K
09 Dec 25393.8400.0389.2391.41.3K
08 Dec 25397.4397.4386.1394.2400

PROFILE

Name:Roche Holding Ltd
About:Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haemophilia, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. The company was founded in 1896 and is based in Basel, Switzerland.
Sector:Healthcare
Address:Grenzacherstrasse 124, Basel, Switzerland, 4070
Website:https://www.roche.com
ISIN:CH0012032048
FIGI:BBG000BVSN25
LEI:549300U41AUUVOAAOB37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.43 
Forward P/E:13.39 
Price to Sales:4.59 
Price to Book:7.82 
DivYield:0.03 
Div/Share:9.70 
Revenue:63.488B 
EBITDA:23.429B 
Shares:689.63M 
Market Cap:286.96B 

TECHNICAL INDICATORS

MA5:402.063.5%
MA10:400.194.0%
MA20:394.165.6%
MA50:367.0613.4%
MA100:348.1419.5%
MA200:335.2724.1%
STO9:85.55 
STO14:88.68 
RSI14:63.17 
MTM14:30.35
ROC14:0.08 
ATR:13.35 
Week High:420.281.0%
Week Low:389.246.9%
Month High:420.281.0%
Month Low:374.1924.1%
Year High:420.281.0%
Year Low:269.8054.2%
Volatility:3.85