EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMLRF: Ramelius Res Ltd Ord

20 Apr 2026
LAST:

2.940

CHANGE:
 0.03		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
600
CHG(%):
0.94		PREV:
2.968		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 262.9602.9602.9402.940600
17 Apr 262.9932.9932.9682.9682.8K
16 Apr 263.2503.2502.9052.9056.3K
15 Apr 262.7702.8702.7652.77637.9K
14 Apr 262.7502.8202.7502.8208.7K
13 Apr 262.6002.6882.6002.68812.5K
10 Apr 262.8202.9902.7502.7507.4K
09 Apr 262.8252.8502.8252.825200
08 Apr 262.8502.8502.7002.8505.2K
07 Apr 262.5882.7502.5882.7502.2K

PROFILE

Name:Ramelius Res Ltd Ord
About:Ramelius Resources Limited engages in the exploration, evaluation, mine development and operation, production, and sale of gold. The company operates through three segments: Mt Magnet, Edna May, and Exploration. It holds a portfolio of projects in Australia. The company was incorporated in 1979 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://www.rameliusresources.com.au
CIK:0001535032
ISIN:AU000000RMS4
FIGI:BBG000R52CF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Forward P/E:22.78 
Price to Sales:4.27 
Price to Book:4.01 
DivYield:0.03 
Div/Share:0.08 
Revenue:1.203B 
EBITDA:804.41M 
Shares:1.914B 
Market Cap:5.628B 

TECHNICAL INDICATORS

MA5:2.882.0%
MA10:2.834.0%
MA20:2.689.8%
MA50:2.940.1%
MA100:2.853.0%
MA200:2.5017.7%
STO9:44.89
STO14:52.31
RSI14:72.06 
WPR14:-7.61 
MTM14:0.34
ROC14:0.13 
ATR:0.14 
Week High:3.2510.5%
Week Low:2.6013.1%
Month High:3.2510.5%
Month Low:2.2117.7%
Year High:3.8932.3%
Year Low:1.46101.4%
Volatility:55.67