EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMLRF: Ramelius Resources Ltd

07 Nov 2025
LAST:

2.300

CHANGE:
 0.21		OPEN:
2.060		HIGH:
2.340		ASK:
0.000		VOLUME:
6.0K
CHG(%):
10.05		PREV:
2.090		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.0602.3402.0602.3006.0K
06 Nov 252.2002.2102.0802.0907.5K
05 Nov 252.1602.2002.0602.20021.3K
04 Nov 252.1102.1502.1032.1509.0K
03 Nov 252.2702.3102.1102.2704.4K
31 Oct 252.1802.3352.1502.2759.9K
30 Oct 252.2502.3602.2502.27510.8K
29 Oct 252.1052.2712.1002.23016.8K
28 Oct 252.1202.1302.0102.11124.5K
27 Oct 252.1702.2852.0722.12088.3K

COMPANY PROFILE

Name:Ramelius Resources Ltd
About:Ramelius Resources Limited engages in the exploration, evaluation, mine development and operation, production, and sale of gold. The company operates through three segments: Mt Magnet, Edna May, and Exploration. It holds a portfolio of projects in Australia. The company was incorporated in 1979 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://www.rameliusresources.com.au
CIK:0001535032
ISIN:AU000000RMS4
FIGI:BBG000R52CF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Forward P/E:22.78 
Price to Sales:4.27 
Price to Book:4.01 
DivYield:0.03 
Div/Share:0.08 
Revenue:1.203B 
EBITDA:804.41M 
Shares:1.914B 
Market Cap:4.403B 

TECHNICAL INDICATORS

MA5:2.204.5%
MA10:2.204.5%
MA20:2.362.7%
MA50:2.435.8%
MA100:2.109.8%
STO9:77.78
STO14:41.18
RSI14:42.44
WPR14:-51.16
MTM14:-0.22
ROC14:-0.09 
ATR:0.23 
Week High:2.341.7%
Week Low:2.0611.7%
Month High:2.9729.1%
Month Low:1.93
Volatility:40.64