EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RIOCF: Riocan Real Estate Inv TR

05 Mar 2026
LAST:

14.34

CHANGE:
 0.12		OPEN:
14.34		HIGH:
14.48		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.83		PREV:
14.46		LOW:
14.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2614.3414.4814.3414.341.2K
04 Mar 2614.4614.4614.4214.46500
03 Mar 2614.3114.3114.3114.31400
02 Mar 2614.2714.4214.2014.424.1K
27 Feb 2614.4614.4614.4614.4620.0K
26 Feb 2614.4714.5214.4514.524.5K
25 Feb 2614.3714.4114.3714.411.7K
24 Feb 2614.4214.4214.4214.42900
23 Feb 2614.3014.4314.3014.434.4K
20 Feb 2614.2514.3314.2514.2917.8K

PROFILE

Name:Riocan Real Estate Inv TR
About:RioCan meets the everyday shopping needs of Canadians through the ownership, management and development of necessity-based and mixed-use properties in densely populated communities. As at June 30, 2025, our portfolio is comprised of 178 properties with an aggregate net leasable area of approximately 32 million square feet (at RioCan's interest).
Sector:Real Estate
Industry:REIT - Retail
Address:RioCan Yonge Eglinton Centre, Toronto, ON, Canada, M4P 1E4
Website:https://www.riocan.com
ISIN:CA7669101031
FIGI:BBG000C0HCB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Forward P/E:11.42 
Price to Sales:3.26 
Price to Book:0.76 
DivYield:0.08 
Div/Share:1.13 
Revenue:1.243B 
EBITDA:597.6M 
Shares:294.92M 
Market Cap:4.229B 

TECHNICAL INDICATORS

MA5:14.400.4%
MA10:14.410.5%
MA20:14.440.7%
MA50:14.210.9%
MA100:13.823.8%
MA200:13.446.7%
STO9:14.69 
STO14:25.00
RSI14:49.29
WPR14:-75.00
MTM14:-0.05
ROC14:0.00 
ATR:0.12 
Week High:14.521.3%
Week Low:14.201.0%
Month High:14.611.9%
Month Low:14.206.7%
Year High:14.632.0%
Year Low:10.9131.4%
Volatility:19.05