EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RIOCF: Riocan Real Estate I

16 Oct 2025
LAST:

13.49

CHANGE:
 0.11		OPEN:
13.49		HIGH:
13.49		ASK:
0.00		VOLUME:
300
CHG(%):
0.82		PREV:
13.38		LOW:
13.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2513.4913.4913.4913.49300
14 Oct 2513.4513.4513.3813.38375.7K
13 Oct 2513.4113.4113.4113.41200
10 Oct 2513.4313.4313.3613.411.22M
09 Oct 2513.5213.5213.5213.52400
08 Oct 2513.5213.5913.5213.594.8K
07 Oct 2513.5613.5813.5413.5712.1K
06 Oct 2513.7313.7313.6713.701.3K
03 Oct 2513.7313.7413.7113.711.2K
02 Oct 2513.6013.6113.5613.619.8K

COMPANY PROFILE

Name:Riocan Real Estate I
About:RioCan meets the everyday shopping needs of Canadians through the ownership, management and development of necessity-based and mixed-use properties in densely populated communities. As at June 30, 2025, our portfolio is comprised of 178 properties with an aggregate net leasable area of approximately 32 million square feet (at RioCan's interest).
Sector:Real Estate
Industry:REIT - Retail
Address:RioCan Yonge Eglinton Centre, Toronto, ON, Canada, M4P 1E4
Website:https://www.riocan.com
ISIN:CA7669101031
FIGI:BBG000C0HCB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Forward P/E:11.42 
DivYield:0.08 
Div/Share:1.13 
Price to Book:0.76 
Price to Sales:3.26 
EBITDA:597.6M 
Shares:294.92M 
Market Cap:3.978B 

TECHNICAL INDICATORS

MA5:13.440.4%
MA10:13.540.4%
MA20:13.600.8%
MA50:13.390.7%
MA100:13.142.7%
MA200:12.894.7%
STO9:30.56
STO14:30.56
RSI14:49.33
WPR14:-66.67
MTM14:-0.06
ROC14:0.00 
ATR:0.10 
Week High:13.520.2%
Week Low:13.361.0%
Month High:13.993.7%
Month Low:13.204.7%
Year High:14.517.5%
Year Low:10.9123.6%
Volatility:3.21