RGRXRegenerx Biopharmaceuticals Inc01/17/2020
LAST:

 0.2700
CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2800
ASK:
1.0500
VOLUME:
313,800
CHANGE(%):
12.97
PREV:
0.2390
LOW:
0.2400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.24000.28000.24000.2700313,8000
01/16/200.21880.24000.21000.2390155,9000
01/15/200.18450.21760.18450.2175136,3000
01/14/200.18000.19000.18000.1850102,1000
01/13/200.19000.19000.17000.177518,2000
01/10/200.17750.19000.16500.185057,6000
01/09/200.18000.19000.16510.185049,5000
01/08/200.20000.20000.17000.173030,9000
01/07/200.14000.16500.14000.165038,1000
01/06/200.16500.16500.14500.145016,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83