EODData

OTCBB, RYDAF: Shell Plc

05 Nov 2025
LAST:

37.00

CHANGE:
 1.03
OPEN:
36.65
HIGH:
37.97
ASK:
0.00
VOLUME:
4.5K
CHG(%):
2.86
PREV:
35.97
LOW:
36.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2536.6537.9736.6037.004.5K
04 Nov 2535.9737.0035.9735.971.9K
03 Nov 2537.1037.2437.0037.006.6K
31 Oct 2537.8037.8036.7136.7110.3K
30 Oct 2537.9637.9637.0037.0028.0K
29 Oct 2537.6438.0036.7037.3513.0K
28 Oct 2537.8537.8536.3637.154.9K
27 Oct 2537.9537.9536.5537.2555.5K
24 Oct 2536.6537.9536.6537.95800
23 Oct 2537.0038.0036.8538.003.3K

COMPANY PROFILE

Name:Shell Plc
About:Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and other Americas. It operates through Integrated Gas; Upstream; Marketing; Chemicals and Products; and Renewables and Energy Solutions segments. The company explores for and extracts natural gas to produce liquefied natural gas or convert into gas-to-liquids products; explores for and extracts crude oil and natural gas liquids; and operates upstream and midstream infrastructure to deliver gas to market. It is also involved in marketing supplies fuels and lubricants for transport, manufacturing, mining, power generation, agriculture, and construction industries; operates electric vehicle charging and convenience retail; turn crude oil and other feedstocks into products for households, industry, and transport; trades crude oil, oil products, and petrochemicals; and oil sand activities. In addition, the company generates, markets, and trades power from wind, solar and pipeline gas; hydrogen production and marketing; commercial carbon capture and storage hubs; carbon credits and nature-based solutions; and provides heavy-duty LNG-fuelled trucks. Further, it offers base chemicals, including ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, linear alpha olefins, detergent alcohols, ethylene oxide, ethylene glycol, and polyethylene. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Shell Centre, London, United Kingdom, SE1 7NA
Website:https://www.shell.com
CIK:0001306965
ISIN:GB00B03MLX29
FIGI:BBG01530LQZ4
LEI:21380068P1DRHMJ8KU70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.45 
Forward P/E:10.85 
Price to Sales:0.78 
Price to Book:1.15 
DivYield:0.04 
Div/Share:1.42 
Revenue:272.011B 
EBITDA:48.288B 
Shares:5.776B 
Market Cap:213.696B 

TECHNICAL INDICATORS

MA5:36.740.7%
MA10:37.140.4%
MA20:36.571.2%
MA50:36.272.0%
MA100:35.952.9%
MA200:34.656.8%
STO9:50.74
STO14:59.84
RSI14:60.98 
WPR14:-40.16
MTM14:1.49
ROC14:0.04 
ATR:1.40 
Week High:38.002.7%
Week Low:35.972.9%
Month High:38.002.7%
Month Low:35.056.8%
Year High:38.002.7%
Year Low:28.0531.9%
Volatility:3.74