EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGRNF: Regis Resources NL

24 Nov 2025
LAST:

4.380

CHANGE:
 0.09		OPEN:
4.495		HIGH:
4.495		ASK:
0.000		VOLUME:
200
CHG(%):
2.10		PREV:
4.290		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.4954.4954.3804.380200
21 Nov 254.2904.3304.2804.2903.2K
18 Nov 254.4804.4804.4804.480100
17 Nov 254.2904.8004.2904.290300
14 Nov 254.5004.5004.5004.5002.0K
12 Nov 254.5084.6104.3804.4602.9K
11 Nov 254.3604.3604.1904.3003.3K
10 Nov 254.1004.3804.1004.1006.3K
07 Nov 254.1004.1004.1004.1003.0K
06 Nov 254.0004.0004.0004.0004.7K

PROFILE

Name:Regis Resources NL
About:Regis Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of gold projects in Australia. It owns interest in the Duketon gold project located in the North Eastern Goldfields of Western Australia; and the McPhillamys gold project situated in the Central Western region of New South Wales. It also holds interest in the Tropicana Gold Project located to the north-east of Kalgoorlie in Western Australia. Regis Resources Limited was incorporated in 1986 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.regisresources.com.au
CUSIP:Q8059N120
CIK:0001443655
ISIN:AU000000RRL8
FIGI:BBG000BD2B10
LEI:213800XH9YUXBLYBD749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.34 
Forward P/E:11.14 
Price to Sales:1.88 
Price to Book:2.77 
DivYield:0.01 
Div/Share:0.05 
Revenue:1.647B 
EBITDA:764.65M 
Shares:757.25M 
Market Cap:3.317B 

TECHNICAL INDICATORS

MA5:4.390.2%
MA10:4.292.1%
MA20:4.126.4%
MA50:3.9311.4%
MA100:3.4526.9%
MA200:2.6565.1%
STO9:40.00
STO14:58.00
RSI14:72.97 
WPR14:-17.14 
MTM14:0.58
ROC14:0.15 
ATR:0.21 
Week High:4.809.6%
Week Low:4.282.3%
Month High:4.809.6%
Month Low:3.7065.1%
Volatility:44.52