EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMGGF: Resolute Mining Ltd

28 Aug 2026
LAST:

1.020

CHANGE:
 0.07		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
10.9K
CHG(%):
6.93		PREV:
0.954		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.0201.0201.0201.02010.9K
27 Aug 260.9280.9540.9280.9541.0K
26 Aug 261.0301.0301.0301.030300
25 Aug 261.0201.0201.0201.020300
24 Aug 260.9521.0400.9520.952400
18 Aug 260.8150.8150.8150.815100
17 Aug 260.8870.8870.8140.8145.0K
13 Aug 260.8100.8130.8100.8103.5K
12 Aug 260.8510.8510.8510.8511.2K
11 Aug 260.8500.8500.8500.8502.3K

PROFILE

Name:Resolute Mining Ltd
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
FIGI:BBG000BFPNG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.00 
Forward P/E:4.83 
Price to Sales:1.73 
Price to Book:2.29 
Revenue:906.98M 
EBITDA:201.98M 
Shares:2.13B 
Market Cap:2.172B 

TECHNICAL INDICATORS

MA5:1.002.5%
MA10:0.9111.9%
MA20:0.8027.2%
MA50:0.8027.0%
MA100:0.8914.0%
MA200:0.7536.4%
STO9:91.30 
STO14:94.87 
RSI14:73.66 
WPR14:-2.63 
MTM14:0.31
ROC14:0.43 
ATR:0.06 
Week High:1.042.0%
Week Low:0.939.9%
Month High:1.042.0%
Month Low:0.6536.4%
Volatility:108.69