RANJYRandstad Holdings NV04/07/2020
LAST:

 17.76
CHANGE:
 0.72
OPEN:
18.28
HIGH:
18.58
ASK:
0.00
VOLUME:
44,800
CHANGE(%):
4.23
PREV:
17.04
LOW:
17.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2018.2818.5817.7617.7644,8000
04/06/2016.8017.0416.7817.0467,8000
04/03/2015.8115.8615.3915.8115,5000
04/02/2016.1416.5516.1016.2413,4000
04/01/2016.1116.3115.9216.217,6000
03/31/2017.3718.1317.1717.2619,6000
03/30/2016.7717.2716.7717.2734,3000
03/27/2017.0518.1517.0517.1710,0000
03/26/2018.1118.7217.6818.7210,2000
03/25/2017.2317.5816.6317.3611,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 31.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83