EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RANJY: Randstad Holdings NV

31 Dec 2025
LAST:

18.89

CHANGE:
 0.12		OPEN:
18.92		HIGH:
18.94		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.63		PREV:
19.01		LOW:
18.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2518.9218.9418.8918.895.8K
30 Dec 2519.0019.1519.0019.0128.0K
29 Dec 2519.0619.0718.9618.9658.4K
26 Dec 2517.9918.3517.6218.3325.1K
24 Dec 2518.1018.3218.0918.324.4K
23 Dec 2518.3118.3918.2418.3932.4K
22 Dec 2518.2818.4018.2218.2334.0K
19 Dec 2518.3618.4418.3418.3520.6K
18 Dec 2518.4418.6818.4118.4225.2K
17 Dec 2518.7118.8518.6518.717.0K

PROFILE

Name:Randstad Holdings NV
About:Randstad N.V. provides solutions in the field of work and human resources services primarily in North America, Northern Europe, Southern Europe, the United Kingdom, Latin America, and the Asia Pacific. The company offers temporary staffing and permanent placement, job posting, and résumé services on digital platforms. It also provides recruitment process outsourcing, payroll, and outplacement services, as well as managed services programs. In addition, the company offers inhouse, enterprise and digital, and tech suite services, as well as career development and online talent acquisition services. The company was formerly known as Randstad Holding NV and changed its name to Randstad N.V. in April 2018. Randstad N.V. was founded in 1960 and is headquartered in Diemen, the Netherlands.
Address:Diemermere 25, Diemen, Netherlands, 1112 TC
Website:https://www.randstad.com
CUSIP:75279Q108
ISIN:US75279Q1085
FIGI:BBG000BZNX47
LEI:7245009EAAUUQJ0U4T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.04 
Forward P/E:12.47 
Price to Sales:0.32 
Price to Book:1.68 
DivYield:0.04 
Div/Share:1.62 
Revenue:23.549B 
EBITDA:629.0M 
Shares:350.46M 
Market Cap:6.62B 

TECHNICAL INDICATORS

MA5:18.701.0%
MA10:18.561.8%
MA20:18.691.1%
MA50:19.251.9%
MA100:20.749.8%
MA200:21.2512.5%
STO9:71.79
STO14:68.75
RSI14:60.88 
WPR14:-20.48
MTM14:0.31
ROC14:0.02 
ATR:0.32 
Week High:19.151.4%
Week Low:17.627.2%
Month High:19.754.6%
Month Low:17.6212.5%
Year High:25.5035.0%
Year Low:17.1410.2%
Volatility:29.96