EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RVXCF: Resverlogix Corp

12 May 2026
LAST:

0.0739

CHANGE:
 0.01		OPEN:
0.0739		HIGH:
0.0739		ASK:
0.0000		VOLUME:
100
CHG(%):
7.57		PREV:
0.0687		LOW:
0.0739		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.07390.07390.07390.0739100
11 May 260.06870.06870.04930.06871.4K
05 May 260.07200.07200.07200.072031.0K
04 May 260.07720.08780.07720.0772600
29 Apr 260.07350.07660.07260.076642.2K
28 Apr 260.07270.07270.07270.0727200
24 Apr 260.07550.07550.07460.07468.5K

PROFILE

Name:Resverlogix Corp
About:Resverlogix Corp., a late-stage clinical biotechnology company, develops therapeutics for patients with chronic illnesses. The company's lead drug is apabetalone (RVX-208), a small molecule selective bromodomain and extra-terminal inhibitor for patients with cardiovascular disease, chronic kidney disease, type 2 diabetes mellitus, low high-density lipoprotein cholesterol, recent acute coronary syndrome, and post COVID-19 conditions. It has a partnership with Eversana Life Science Services, LLC to support the commercialization of apabetalone for COVID-19 in the United States and Canada; developing cardiovascular and pulmonary arterial hypertension indications; and Medison Pharma Ltd. The company is headquartered in Calgary, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:4820 Richard Road SW, Calgary, AB, Canada, T3E 6L1
Website:https://www.resverlogix.com
CIK:0001372821
ISIN:CA76128M1086
FIGI:BBG000FLM2P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.070.1%
MA20:0.082.0%
MA50:0.083.7%
MA100:0.082.3%
MA200:0.0621.1%
STO9:27.23
STO14:27.23
RSI14:45.23
WPR14:-49.02
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0549.9%
Month High:0.0918.8%
Month Low:0.0521.1%
Volatility:93.33