RBSPFNatwest Group Plc06/27/2025
LAST:

 6.570
CHANGE:
 0.36
OPEN:
7.010
HIGH:
7.120
ASK:
0.000
VOLUME:
14,600
CHANGE(%):
5.13
PREV:
6.925
LOW:
6.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.6206.8586.4676.70010,3000
07/10/256.8457.2606.7906.8655,7000
07/09/257.0707.2306.3006.46024,2000
07/08/256.2006.7606.2006.6755,3000
07/07/256.7306.7456.6196.6909,9000
07/03/256.6506.8856.5856.58514,1000
07/02/256.5706.5856.3426.54515,8000
07/01/256.9227.1456.8956.92016,4000
06/30/257.0857.1206.4907.0305,9000
06/27/257.0107.1206.5706.57014,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46