EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RBSPF: Natwest Group Plc

05 Nov 2025
LAST:

7.815

CHANGE:
 0.44		OPEN:
7.630		HIGH:
7.815		ASK:
0.000		VOLUME:
10.5K
CHG(%):
5.89		PREV:
7.380		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.6307.8157.1607.81510.5K
04 Nov 257.6207.7407.3807.38017.6K
03 Nov 257.7457.8007.6307.64024.0K
31 Oct 257.6407.7557.6407.71024.7K
30 Oct 257.8157.8257.7057.805176.8K
29 Oct 257.7507.8607.2707.57022.0K
28 Oct 257.7207.8457.7207.84521.9K
27 Oct 257.8407.8757.3407.80023.2K
24 Oct 257.6907.7007.4907.51073.3K
23 Oct 257.3657.3657.2807.32010.5K

COMPANY PROFILE

Name:Natwest Group Plc
About:NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through Retail Banking, Private Banking, Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. The Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.
Address:Gogarburn, Edinburgh, United Kingdom, EH12 1HQ
Website:https://www.natwestgroup.com
CUSIP:464287234
CIK:0000844150
ISIN:GB00BM8PJY71
FIGI:BBG000C9LXR1
LEI:2138005O9XJIJN4JPN90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
Forward P/E:8.35 
Price to Sales:3.98 
Price to Book:1.02 
DivYield:0.03 
Div/Share:0.25 
Revenue:14.861B 
Shares:8.03B 
Market Cap:62.754B 

TECHNICAL INDICATORS

MA5:7.671.9%
MA10:7.642.3%
MA20:7.415.4%
MA50:7.218.4%
MA100:7.0910.3%
MA200:6.6118.2%
STO9:87.88 
STO14:93.41 
RSI14:61.50 
WPR14:-3.41 
MTM14:0.76
ROC14:0.11 
ATR:0.34 
Week High:7.860.6%
Week Low:7.169.1%
Month High:7.880.8%
Month Low:6.7718.2%
Year High:7.961.9%
Year Low:4.1588.3%
Volatility:11.84