RDEXFRed Pine Expl Inc07/18/25 15:59
LAST:

 0.0599		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0617		ASK:
0.0000		VOLUME:
68,127
CHANGE(%):
3.39		PREV:
0.0620		LOW:
0.0595		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.06000.06170.05950.059968,1270
07/17/250.06500.06500.06110.0620188,8000
07/16/250.06480.06750.06480.067583,0000
07/15/250.06670.06980.06330.0685291,6000
07/14/250.06940.07000.06940.070015,1000
07/11/250.06980.06990.06790.0679265,0000
07/10/250.06770.07000.06580.065843,9000
07/09/250.06710.07000.06600.069077,5000
07/08/250.07580.07580.06760.068079,7000
07/07/250.07300.07300.07100.072586,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29