RDEXFRed Pine Expl Inc01/17/2020
LAST:

 0.0332		CHANGE:
 0.00		OPEN:
0.0332		HIGH:
0.0332		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
9.54		PREV:
0.0367		LOW:
0.0332		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.03320.03320.03320.03324,0000
01/13/200.03730.03730.03640.036753,0000
01/10/200.03600.03700.03600.037019,0000
01/09/200.03820.03820.03820.03822,2000
01/08/200.03640.03700.03640.03702,2000
01/07/200.03570.03570.03570.03577,0000
12/31/190.02880.02880.02880.028810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83