EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RAFI: Regency Affiliates Inc

07 Nov 2025
LAST:

4.210

CHANGE:
 0.00		OPEN:
4.210		HIGH:
4.210		ASK:
0.000		VOLUME:
300
CHG(%):
0.02		PREV:
4.211		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.2104.2104.2104.210300
06 Nov 254.2104.2114.2104.211600
05 Nov 254.2604.2614.2504.2501.0K
04 Nov 254.2504.2504.2504.250300
24 Oct 254.3504.4004.3504.35031.0K

COMPANY PROFILE

Name:Regency Affiliates Inc
About:Regency Affiliates, Inc. operates as a managed real estate company. It invests in, owns, and operates real estate properties that includes office complexes, buildings, and self-storage facilities. The company was incorporated in 1980 and is based in Larchmont, New York.
Industry:Asset Management
Address:1890 Palmer Avenue, Larchmont, NY, United States, 10538
Website:https://www.regencyaffiliates.com
CIK:0001402737
FIGI:BBG000NN5D27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Price to Sales:3.69 
DivYield:0.06 
Div/Share:0.23 
Revenue:5.01M 
EBITDA:1.43M 
Shares:4.48M 
Market Cap:18.88M 

TECHNICAL INDICATORS

MA5:4.251.0%
MA10:4.322.7%
MA20:4.141.8%
MA50:3.6614.9%
MA100:3.859.2%
STO14:28.00
RSI14:58.54
WPR14:-72.00
MTM14:0.21
ROC14:0.05 
ATR:0.13 
Week High:4.261.2%
Week Low:4.210.0%
Month High:4.7512.8%
Month Low:4.18
Volatility:8.01