EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RCKHF: Rockhopper Expl Plc Ord

23 Oct 2026
LAST:

0.7874

CHANGE:
 0.04		OPEN:
0.7970		HIGH:
0.8000		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
4.99		PREV:
0.7500		LOW:
0.7874		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.79700.80000.78740.78746.5K
22 Oct 260.75000.75000.75000.750020.0K
21 Oct 260.77190.77190.77190.77191.0K
20 Oct 260.78180.78180.78180.7818600
16 Oct 260.70940.70940.70940.709443.6K
15 Oct 260.66000.66000.66000.66005.0K
14 Oct 260.66000.66000.65000.660040.0K
13 Oct 260.66930.68590.66930.669310.7K
09 Oct 260.59820.67000.59820.67002.4K
08 Oct 260.64000.65000.64000.650013.6K

PROFILE

Name:Rockhopper Expl Plc Ord
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
FIGI:BBG000QK90K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.763.6%
MA10:0.7110.7%
MA20:0.790.1%
MA50:0.9013.7%
MA100:0.9722.9%
MA200:0.9925.7%
STO9:91.00 
STO14:58.20
RSI14:39.85 
WPR14:-23.67
MTM14:-0.04
ROC14:-0.05 
ATR:0.05 
Week High:0.801.6%
Week Low:0.7111.0%
Month High:0.8913.5%
Month Low:0.6025.7%
Volatility:66.92