OTCBB, RHCO End of Day and Historical Stock Data [Readen Holding Corp]

18 Sep 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0384	HIGH: 0.0384	ASK: 0.0000	VOLUME: 400
LAST: 0.0380	CHG(%): 13.77	PREV: 0.0334	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0384	0.0384	0.0380	0.0380	400
17 Sep 25	0.0357	0.0380	0.0325	0.0334	20.4K
16 Sep 25	0.0325	0.0325	0.0325	0.0325	700
15 Sep 25	0.0369	0.0369	0.0322	0.0322	8.2K
12 Sep 25	0.0395	0.0415	0.0325	0.0325	6.7K
11 Sep 25	0.0412	0.0419	0.0369	0.0369	600
08 Sep 25	0.0445	0.0445	0.0386	0.0386	1.6K
05 Sep 25	0.0413	0.0500	0.0384	0.0384	1K
04 Sep 25	0.0453	0.0500	0.0323	0.0406	15.6K
02 Sep 25	0.0333	0.0333	0.0333	0.0333	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380