EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RNLSY: Renault S.A.

23 Oct 2025
LAST:

7.895

CHANGE:
 0.29		OPEN:
7.955		HIGH:
7.965		ASK:
0.000		VOLUME:
36.8K
CHG(%):
3.48		PREV:
8.180		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 257.9557.9657.8407.89536.8K
22 Oct 258.0358.1808.0358.18044.3K
21 Oct 258.0708.1808.0708.15074.1K
20 Oct 258.0108.1207.9808.12037.7K
17 Oct 257.9708.0507.9598.05032.9K
16 Oct 257.8007.9157.8007.85043.4K
15 Oct 257.7307.8207.6807.75033.1K
14 Oct 257.7607.8707.7557.83070.5K
13 Oct 257.8707.9507.8707.94050.6K
10 Oct 258.1008.1007.9187.97024.3K

COMPANY PROFILE

Name:Renault S.A.
About:Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services brand. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. In addition, it offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. Further, the company engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It offers commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, Alpine, Renault Korea Motors, and the Mobilize brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.
Address:122/122 bis avenue du Général Leclerc, Boulogne-Billancourt, France, 92100
Website:https://www.renaultgroup.com
CIK:0001416039
ISIN:US7596734035
FIGI:BBG007H0VF34
LEI:969500V06Q2Q3ELCWD59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.082.3%
MA10:7.971.0%
MA20:8.102.6%
MA50:7.970.9%
MA100:8.315.2%
MA200:9.3118.0%
STO9:33.72
STO14:21.64
RSI14:35.31 
WPR14:-76.46
MTM14:-0.33
ROC14:-0.04 
ATR:0.18 
Week High:8.183.6%
Week Low:7.801.2%
Month High:8.426.6%
Month Low:7.6818.0%
Year High:11.2041.9%
Year Low:7.1510.5%
Volatility:11.45