EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RAKR: Rainmaker Worldwide Inc

13 Oct 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0453		HIGH:
0.0552		ASK:
0.0000		VOLUME:
231.8K
CHG(%):
7.93		PREV:
0.0454		LOW:
0.0423		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.04530.05520.04230.0490231.8K
10 Oct 250.05510.05510.04540.045411.3K
09 Oct 250.06050.06050.05140.055069K
08 Oct 250.05410.05950.05380.056161.9K
07 Oct 250.05000.05400.04670.054025.7K
06 Oct 250.05100.06030.05000.052551.8K
03 Oct 250.05390.05650.05370.053715.1K
02 Oct 250.05350.07350.04780.0565187.9K
01 Oct 250.05370.05370.05370.0537500
30 Sep 250.05020.05460.04810.048180.3K

COMPANY PROFILE

Name:Rainmaker Worldwide Inc
About:Rainmaker Worldwide Inc. engages in the specialization of freshwater production in the Caribbean. The company provides purification technologies, which include air-to-water, which extracts water from humidity; and water-to-water that transforms contaminated water into clean water. Rainmaker Worldwide Inc. was founded in 1998 and is based in Las Vegas, Nevada.
Industry:Pollution & Treatment Controls
Address:2510 East Sunset Road, Las Vegas, NV, United States, 89120
Website:https://rainmakerww.com
CIK:0001872292
ISIN:US75088P1012
FIGI:BBG000FS18K0
LEI:5493006L4T8KLWG9WW68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.055.9%
MA10:0.056.9%
MA20:0.055.1%
MA50:0.0614.7%
MA100:0.0628.2%
MA200:0.0428.6%
STO9:12.81 
STO14:12.81 
RSI14:53.69
WPR14:-67.57
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.0623.5%
Week Low:0.0415.8%
Month High:0.0750.0%
Month Low:0.0228.6%
Year High:0.20300.0%
Year Low:0.01512.5%
Volatility:98.12 

RECENT SPLITS

Date Ratio
26 Sep 20241-25
15 Jun 20171-1000