REZZFGlobal Battery Metals Ltd06/26/2025
LAST:

 0.1044
CHANGE:
 0.01
OPEN:
0.0899
HIGH:
0.1044
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
8.75
PREV:
0.0960
LOW:
0.0898
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.08950.09450.08950.09453000
07/08/250.08600.08600.07990.08242,9000
07/03/250.09500.09500.09500.09503000
07/02/250.09630.09630.09350.093521,8000
07/01/250.08990.11600.08990.11146,2000
06/30/250.08200.08200.08200.08201000
06/27/250.10440.10440.10440.104400
06/26/250.08990.10440.08980.10441,0000
06/25/250.10100.10100.09600.09606000
06/24/250.09990.10120.09870.09877000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57