REZZFRedzone Resources12/31/2019
LAST:

 0.0530		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0530		ASK:
0.0000		VOLUME:
200
CHANGE(%):
5.79		PREV:
0.0501		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/190.05000.05300.05000.05302000
12/30/190.05010.05010.05010.050100
12/27/190.05010.05010.05010.050110,0000
12/26/190.04640.04640.04640.046400
12/25/190.04640.04640.04640.046400
12/24/190.04640.04640.04640.046400
12/23/190.04640.04640.04640.046400
12/20/190.05350.05350.04640.046410,0000
12/19/190.04580.04580.04580.045800
12/18/190.04960.04960.04580.045813,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83