EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RNWF: Renewal Fuels Inc

27 Jan 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0215		ASK:
0.0000		VOLUME:
5.97M
CHG(%):
6.77		PREV:
0.0192		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.02100.02150.01950.02055.97M
26 Jan 260.01950.02220.01800.01926.38M
23 Jan 260.01950.02010.01620.018912.54M
22 Jan 260.02230.02230.01900.019112.72M
21 Jan 260.02540.02790.02100.021611.14M
20 Jan 260.02380.02550.02210.024017.33M
16 Jan 260.02300.02400.01830.023516.11M
15 Jan 260.02440.02440.02000.022711.82M
14 Jan 260.02200.02250.01950.021612.14M
13 Jan 260.02200.02290.02000.02027.41M

PROFILE

Name:Renewal Fuels Inc
About:Renewal Fuels, Inc. provides various products and services for consumers and businesses in various sectors. It focuses on the provision of alternative psychedelic treatment solutions; and cultivating of hemp seed genetics. The company also offers professional business solutions; banking services for the cannabis industry; and corporate advisory and management services for small companies. In addition, it provides financial and management advisory services, and financial technology services to customers in various industries comprising legal psilocybin, hemp, and cannabis. The company was founded in 2007 and is based in Dover, Delaware.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8 The Green, Dover, DE, United States, 19901
Website:https://renewalholding.com
CUSIP:75971P101
CIK:0000096664
ISIN:US75971P1012
FIGI:BBG000C3JDM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.0%
MA10:0.022.9%
MA20:0.0220.0%
MA50:0.0141.4%
STO9:17.78 
STO14:15.09 
RSI14:36.61 
WPR14:-68.63
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.0336.1%
Week Low:0.0226.5%
Month High:0.04105.4%
Month Low:0.02
Volatility:312.73