EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RNWF: Renewal Fuels Inc

06 Mar 2026
LAST:

0.0332

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0354		ASK:
0.0000		VOLUME:
4.61M
CHG(%):
4.08		PREV:
0.0319		LOW:
0.0291		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.03200.03540.02910.03324.61M
05 Mar 260.03250.03250.02680.03199.84M
04 Mar 260.03800.03890.02930.034014.07M
03 Mar 260.04070.04150.03500.035312.93M
02 Mar 260.04000.04500.03750.039620.49M
27 Feb 260.03200.03650.03000.035615.44M
26 Feb 260.03070.03990.02600.027034.57M
25 Feb 260.03000.03050.02170.029024.62M
24 Feb 260.02000.02250.01840.021513.06M
23 Feb 260.01940.02060.01730.019011.05M

PROFILE

Name:Renewal Fuels Inc
About:Renewal Fuels, Inc. provides various products and services for consumers and businesses in various sectors. It focuses on the provision of alternative psychedelic treatment solutions; and cultivating of hemp seed genetics. The company also offers professional business solutions; banking services for the cannabis industry; and corporate advisory and management services for small companies. In addition, it provides financial and management advisory services, and financial technology services to customers in various industries comprising legal psilocybin, hemp, and cannabis. The company was founded in 2007 and is based in Dover, Delaware.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8 The Green, Dover, DE, United States, 19901
Website:https://renewalholding.com
CUSIP:75971P101
CIK:0000096664
ISIN:US75971P1012
FIGI:BBG000C3JDM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.8%
MA10:0.038.5%
MA20:0.0332.8%
MA50:0.0240.7%
MA100:0.01138.8%
STO9:49.79
STO14:56.46
RSI14:70.57 
WPR14:-29.49
MTM14:0.02
ROC14:0.84 
ATR:0.01 
Week High:0.0535.5%
Week Low:0.0323.9%
Month High:0.0535.5%
Month Low:0.02
Volatility:39.82