EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGLSF: Regulus Resources Inc

07 Nov 2025
LAST:

2.260

CHANGE:
 0.04		OPEN:
2.180		HIGH:
2.260		ASK:
0.000		VOLUME:
7.7K
CHG(%):
1.57		PREV:
2.225		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.1802.2602.1802.2607.7K
05 Nov 252.2252.2252.2252.225300
04 Nov 252.3502.3702.2612.26518.9K
03 Nov 252.2122.3302.2122.3306.5K
31 Oct 252.0302.2602.0302.20015.0K
30 Oct 252.0002.0002.0002.0003.5K
29 Oct 251.9501.9571.9371.95732.5K
28 Oct 251.8801.8801.8801.880300
27 Oct 251.8801.8801.8801.880100
23 Oct 251.9481.9481.9301.9484.3K

COMPANY PROFILE

Name:Regulus Resources Inc
About:Regulus Resources Inc. operates as a mineral exploration company in Canada and Peru. The company's flagship project is the AntaKori copper-gold-silver project located in the Yanacocha-Hualgayoc mining district in the Department of Cajamarca, Northern Peru. Regulus Resources Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.regulusresources.com
CIK:0001544474
FIGI:BBG008P6TNG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.260.2%
MA10:2.097.9%
MA20:1.9913.8%
MA50:1.8323.2%
MA100:1.7926.4%
MA200:1.6239.6%
STO9:77.55
STO14:80.13 
RSI14:69.72 
WPR14:-13.63 
MTM14:0.44
ROC14:0.24 
ATR:0.08 
Week High:2.374.9%
Week Low:2.0311.3%
Month High:2.374.9%
Month Low:1.7039.6%
Year High:2.374.9%
Year Low:1.2679.4%
Volatility:14.93