Symbol List

Code Name Close Previous Change RABR REAL AMERICAN BRANDS 0.0001 0.0001 0.0000 0.00% RACCQ RELIANCE ACCEPTANCE 0.0020 0.0050 -0.0030 60.00% RACE DATA RACE INC 0.0011 0.0011 0.0000 0.00% RADCO RITE AID CORP 13.950 13.250 0.700 5.28% RADR RADIUM RESOURCES COR 0.0001 0.0001 0.0000 0.00% RAFI REGENCY AFFILIATES 4.9500 4.8600 0.0900 1.85% RAFLF RAFFLES MEDICAL GROU 0.8800 0.9050 -0.0250 2.76% RAGL RA GLOBAL SERVICES 0.6000 0.6500 -0.0500 7.69% RAGN RAGEN CORPORATION 0.0002 0.0002 0.0000 0.00% RAIFF RAIFFEISEN INTL BANK 151.00 151.00 0.00 0.00% RAMG RESOURCE ASSET MGMT 0.0001 0.0001 0.0000 0.00% RAMO RAMOIL MANAGEMENT LTD 0.0003 0.0020 -0.0017 85.00% RANGY RANDGOLD & EXPLORATIO N CO LT 2.0400 1.9600 0.2900 14.80% RANJF RANDSTAD HOLDING NV 42.750 38.000 4.750 12.50% RANKF RANK GROUP PLC ORD 1.6500 1.6500 2.2000 133.33% RAQP RESTAURANT ACQUISITN 5.6400 5.6000 0.0400 0.71% RAQPU RESTAURANT AQ PT UT 5.6800 5.7000 -0.0200 0.35% RAQPW RESTAURANT ACQUISITN 0.2500 0.1900 0.0600 31.58% RAVEQ RANKIN AUTO GP 0.0040 0.0020 0.0020 100.00% RAWO RADIO WORLD CORP [NY 0.0200 0.0200 0.0000 0.00% RAYMF RAYTEC METALS CORP 0.9145 0.8940 0.0205 2.29% RAYRF RAYMOR INDUSTRIES IN 0.4120 0.8116 -0.0616 7.59% RAYYF RAY CORP TOKYO 0.8700 0.8700 0.0000 0.00% RBCF RUBICON FINANCL INC 1.9800 2.0000 -0.0200 1.00% RBCL RBC LIFE SCIENCES 0.6250 0.7000 -0.0750 10.71% RBCPF RAB CAPITAL PLC ORD 1.2800 1.6400 -0.3600 21.95% RBGDF RANDSBURG INTL GOLD 0.1800 0.2200 -0.0400 18.18% RBGPF RECKITT BENCKISER 58.450 57.500 0.950 1.65% RBID RBID.COM INC. 0.0001 0.0001 0.0000 0.00% RBIFF RED BACK MINING INC 8.1456 8.1456 -5.5556 68.20% RBKDF ROYAL BK CDA 20.306 19.987 0.319 1.60% RBLG ROEBLING FIN CP NEW 8.5000 8.3000 0.2000 2.41% RBMTF RAMBLER METALS 0.9300 0.9795 -0.0495 5.05% RBMXF ROBOMATIX TECHS LTD 0.5000 0.6000 -0.1000 16.67% RBNDF RAPID BRANDS INC 0.9762 1.5274 -0.5512 36.09% RBOIF RESOLVE BUSINESS OUT 7.8956 7.7689 0.1267 1.63% RBPAB ROYAL BANCSHARES OF 12.000 16.000 -4.000 25.00% RBRG RANDALL BEARINGS INC 5.2500 5.0500 0.2000 3.96% RBRM REBUILDER MEDICAL TE 0.0350 0.0360 -0.0010 2.78% RBSEF RAB SPECIAL SITUATIO 2.0500 3.0000 -0.9500 31.67% RBSPF ROYAL BK SCOTLAND GR 5.1500 5.3000 -0.1500 2.83% RBSY ROBOSERVER SYSTEMS 0.0150 0.0150 0.0000 0.00% RBTI RED BRANCH TECHNOLOG 0.0300 0.0300 0.0000 0.00% RBTK ROBOTECH INC 0.0600 0.0500 0.0100 20.00% RCAA RECLAMATION CONSULT 0.1300 0.1450 -0.0150 10.34% RCBC RCB CORP 91.000 91.000 0.000 0.00% RCCCO RURAL CELLULAR CP JR 1,341.3 1,287.5 53.8 4.17% RCCH RCC HOLDINGS CORP 0.0056 0.0060 -0.0004 6.67% RCCMF ROCMEC MINING 0.0980 0.0950 0.0030 3.16% RCFL RECFUEL HOLDINGS INC 0.9500 0.9000 0.0500 5.56% RCFO RICA FOODS INC 0.5500 1.1000 -0.5500 50.00% RCGDF RESSOURCES SEARCHGOL 0.1150 0.1260 -0.0110 8.73% RCHBF ROCHE BAY PLC 10.000 11.750 -1.750 14.89% RCHN ROUCHON INDS INC 0.0050 0.0100 -0.0050 50.00% RCHS RACHELS GOURMET SNAC 0.0001 0.0001 0.0000 0.00% RCHTF RICHCO INVS MULTIPLE 0.0837 0.0750 0.0087 11.60% RCIAF ROGERS COMMUNICATION 49.166 49.303 -0.137 0.28% RCILF ROC OIL CO LTD 2.3200 2.0700 0.2500 12.08% RCKE ROCK ENERGY RESOURCE 3.1000 3.0500 0.0500 1.64% RCKGF ROCKGATE CAP CORP 0.7125 0.7232 -0.0107 1.48% RCKHF ROCKHOPPER EXPL 1.6000 1.6000 0.0000 0.00% RCKMF RICKMERS MARITIME 0.8645 0.8700 -0.0055 0.63% RCLB RECORDLAB CORP 0.0001 0.0001 0.0000 0.00% RCMCF REPUB CEM CP RC 0.0450 0.0500 -0.0050 10.00% RCNR RACINO ROYALE INC 0.2500 0.2200 0.0300 13.64% RCOTQ RECOTON CORP 0.0030 0.0040 -0.0010 25.00% RCPDF RICHINA PACIFIC LTD 0.4300 0.3800 0.0500 13.16% RCPH ROYAL CANADIAN FOODS 0.0001 0.0001 0.0000 0.00% RCRS RECEPTORS INC 0.0010 0.0020 -0.0010 50.00% RCSH RCS HOLDINGS INC 0.0700 0.1000 -0.0300 30.00% RCTC READY CREDIT CORP 0.2500 0.2000 0.0500 25.00% RCTEF ROCTEST LTEE 0.5900 0.3543 0.2357 66.53% RCTFF ROCHESTER RESOURCES 1.1410 1.1205 0.0205 1.83% RCTY ROCKET CITY ENTERPRI 0.1600 0.1600 0.0000 0.00% RCVA RECEIVABLE ACQ & MGT 0.0300 0.0300 0.0000 0.00% RCYT RECYCLE TECH INC 0.2500 0.2500 0.0000 0.00% RDAG RED ALERT GROUP INC 0.0001 0.0007 -0.0006 85.71% RDAQF RADAR ACQUISITION CO 0.1915 0.2965 -0.1050 35.41% RDBHF ROCHER DEBOULE MINRL 0.3653 0.4045 -0.0392 9.69% RDBL RED BELL BREWING CO 0.0001 0.0001 0.0000 0.00% RDBN RANDOLPH BK & TR ASH 23.000 25.000 -2.000 8.00% RDDI REDDI BRAKE SUPPLY 0.2100 0.2100 0.0000 0.00% RDDRF RED DRAGON RESOURCES 0.2238 0.2540 -0.0302 11.89% RDEGF RADIANT ENERGY [CDA] 0.1054 0.1535 -0.0481 31.34% RDEIF RED ELECTRICA ESPANA 64.000 64.750 -0.750 1.16% RDFVF REDCORP VENTURES LTD 0.2100 0.2100 0.2000 95.24% RDGA RIDGEFIELD ACQUISITN 1.5000 1.7500 -0.2500 14.29% RDGMF RIDGE MINING PLC 2.6000 2.6000 0.0000 0.00% RDIAF ROCKWELL DIAMONDS 0.4000 0.4331 -0.0331 7.64% RDLI REDLAW INDUSTRIES 0.0090 0.0090 0.0000 0.00% RDLSF REED ELSEVIER N V 18.500 19.400 -0.900 4.64% RDLYF RIDLEY INC 9.0950 7.5618 1.5332 20.28% RDMG RDM SPORTS GROUP INC 0.0006 0.0006 0.0000 0.00% RDMKF R D M CORP 1.3803 1.3000 0.0000 0.00% RDML RED MILE ENTERTNMT 0.4000 0.4000 0.0000 0.00% RDMMF REAL DEL MONTE MNG C 0.0020 0.0020 0.0000 0.00% RDNAF RODINA MINERALS 0.3122 0.4200 -0.1078 25.67% RDRDF RIDER RESOURCES LTD 5.8150 5.6823 0.1327 2.34% RDSMY ROYAL D S M NV ADR 14.350 14.100 0.250 1.77% RDUFF RADIUS GOLD INC 0.2300 0.2400 -0.0100 4.17% RDVA RADVA CORP 0.3100 0.3100 0.0000 0.00% RDVWF RADVIEW SOFTWARE LTD 0.0300 0.0450 -0.0150 33.33% RDWG ROAD WINGS INC 0.0080 0.0080 0.0000 0.00% RDXH REDUX HOLDINGS INC 1.2300 1.2300 0.0000 0.00% RDXM RADIX MARINE INC 0.0010 0.0010 0.0000 0.00% RDYM REMOTE DYNAMICS 0.0016 0.0015 0.0001 6.67% REAG REA GOLD CORP 0.0001 0.0001 0.0000 0.00% REAL RELIABILITY INC 0.1000 0.1000 0.0000 0.00% RECQQ RECYCLING INDUSTRIES 0.0100 0.0001 0.0099 9,900.00% REDE REDENVELOPE 0.0120 0.0100 0.0020 20.00% REDUF REDSTAR OIL & GAS IN 0.7050 0.7050 1.4350 203.55% REDW REDWOOD FINANCIAL IN 15.000 16.000 -1.000 6.25% REEV REEVES TELECOM LP PA 1.5000 1.7000 -0.2000 11.76% REEXF REECE ENERGY EXPL 2.4995 2.5090 -0.0095 0.38% REGRF REG TECHNOLOGIES 0.4900 0.4310 0.0590 13.69% REGT REGENT TECHNOLOGIES 0.0001 0.0010 -0.0009 90.00% REGUF REGEN THERAPEUTICS 0.6050 0.4000 0.2050 51.25% RELM RELM HOLDINGS INC 0.0040 0.0035 0.0005 14.29% REMC REMEC INC 1.1600 1.1800 -0.0200 1.69% REMH AULT GLAZER & CO INC 0.0600 0.0600 0.0000 0.00% REMI REMEDENT INC 1.7000 1.7000 0.0000 0.00% REMV REMINGTON VENTURES 4.5000 5.0000 -0.5000 10.00% REMYF REMY COINTREAU FF 63.700 64.750 -1.050 1.62% RENFF ROCK ENERGY INC 3.6430 3.5037 0.1393 3.98% RENG RADIAL ENERGY INC 0.0060 0.0060 0.0000 0.00% RENW RENEWABLE ENERGY RES 0.0040 0.0040 0.0000 0.00% REOP REO PLASTICS INC 14.700 14.600 0.100 0.68% REOS REOSTAR ENERGY CORP 0.3000 0.3000 0.0000 0.00% REPR REPRO MED SYS INC 0.2150 0.2100 0.0050 2.38% REPYF REPSOL YPF SA ORD SP 41.055 41.400 -0.345 0.83% RESGF RESOLUTION PLC 13.200 13.050 0.150 1.15% RESLF RENESOLA LTD 11.900 11.680 0.220 1.88% RESY RECONDITIONED SYS 2.8000 2.8000 0.0000 0.00% REXL REXHALL INDS INC 0.4400 0.3500 0.0900 25.71% REXMF REXAM PLC ORD 64 2/7 8.7000 8.5292 0.1708 2.00% REXMY REXAM PLC ADS 45.500 45.140 0.360 0.80% RFCS REFOCUS GROUP INC 0.0400 0.0450 -0.0050 11.11% RFDL RFID LTD 0.0040 0.0040 0.0000 0.00% RFDS RYMER FOODS INC 0.0007 0.0005 0.0002 40.00% RFHB RUMSON-FAIR HAVEN BK 8.5500 8.2100 0.3400 4.14% RFHBW RUMSON FAIR HAVEN WT 0.0500 0.0500 0.0000 0.00% RFID RFID LTD NEW 4.1500 4.0000 0.1500 3.75% RFIVF RESOURCE FIN & INVMT 0.3900 0.3000 0.0900 30.00% RFLFF RAFFLES EDUCATION CO 0.9600 0.9400 0.0200 2.13% RFLMF RIVERSDALE MINING 7.4500 7.7500 -0.3000 3.87% RFLXF REDFLEX HOLDINGS LTD 2.8400 2.8000 0.0400 1.43% RFLXY REDFLEX HLDGS LTD AD 22.900 22.000 0.900 4.09% RFNS RELIANT FINANCL SVC 0.0030 0.0020 0.0010 50.00% RFPX RFP EXPRESS INC 0.0020 0.0020 0.0000 0.00% RFTOF RIFT OIL PLC 0.1000 0.0950 0.0050 5.26% RFXRF RUNNING FOX RESOURCE 0.3700 0.3700 0.1750 47.30% RGBI REGEN BIOLOGICS INC 0.2000 0.1900 0.0100 5.26% RGBL RG GLBL LIFESTYLS 0.2900 0.3500 -0.0600 17.14% RGCM REGAL COMMUNICATIONS 0.0001 0.0001 0.0000 0.00% RGCTF REDSTAR GOLD CORP 0.2415 0.2450 -0.0035 1.43% RGDE RENEGADE ENERGY 0.0240 0.0200 0.0040 20.00% RGDFF REUNION GOLD CORPORA 0.5924 0.6040 -0.0116 1.92% RGEYF REGAL ENERGY LTD 0.1848 0.1880 -0.0032 1.70% RGFC R 1.4200 1.4100 0.0100 0.71% RGFCM R&G FIN CORP PFD 8.0000 8.4000 -0.4000 4.76% RGFCN R&G FIN CORP C 8.0000 9.5500 -1.5500 16.23% RGFCO R& G FIN CORP B 8.5700 8.5200 0.0500 0.59% RGFCP R& G FIN CORP A 8.5500 8.6000 -0.0500 0.58% RGHG RIDGECREST HEALTHCAR 0.0040 0.0030 0.0010 33.33% RGIDQ ROUGE INDS INC [DE] 0.0030 0.0030 0.0000 0.00% RGII RESOURCE GROUP INTL 0.0300 0.0200 0.0100 50.00% RGLC REGAL LIFE CONCEPTS 0.6950 0.6800 0.0150 2.21% RGMI RG AMERICA INC 0.0070 0.0070 0.0000 0.00% RGNO AMERICAN GREEN GROUP INC 0.0030 0.0040 -0.0010 25.00% RGNSP REGIONS FING TR III 25.500 25.400 0.100 0.39% RGNT REGENT ASSISTED LIVI 0.0300 0.0350 -0.0050 14.29% RGPMF REGAL PETROLEUM PLC 4.7000 4.3500 0.3500 8.05% RGRG RIO GRANA RES INC 0.0300 0.0500 -0.0200 40.00% RGRLF RANGE RESOURCES LTD 0.1800 0.1500 0.0300 20.00% RGRLY RANGE RESOURCES LTD 0.1750 0.2500 -0.0750 30.00% RGRNF REGIS RESOURCES NL 0.2200 0.3600 -0.1400 38.89% RGRP ROO GROUP INC NEW 0.3800 0.3800 0.0000 0.00% RGTB REGENT BANCORP INC 41.900 42.500 -0.600 1.41% RGUGF REGUS GROUP PLC CHER 1.6700 1.6300 0.0400 2.45% RGUS REGI US INC 0.8300 0.8800 -0.0500 5.68% RGVNF REGENT VENTURES LTD 0.0746 0.2300 0.0550 23.91% RGZPF RAO GAZPROM 14.714 12.813 1.902 14.84% RHAYY RHODIA ADS 23.500 22.450 1.050 4.68% RHBT RHBT FINANCIAL CORP 0.0001 0.0001 0.0000 0.00% RHCS RED HOT CONCEPTS INC 0.0200 0.0200 0.0000 0.00% RHDGF RETAIL HOLDINGS N.V. 8.5100 8.5100 0.0000 0.00% RHFFF RED HILL ENERGY INC 0.6545 0.6750 -0.0205 3.04% RHGP RENHUANG PHARMACTLS 1.0500 1.0200 0.0300 2.94% RHGPE RENHUANG PHARMACTLS 0.7501 1.5700 -0.8199 52.22% RHGYF ROCHESTER ENERGY NEW 0.1936 0.1445 0.0491 33.98% RHHBF ROCHE HLDGS AG BEARE 160.46 179.00 -18.54 10.36% RHHBY ROCHE HLDG LTD SPONS 85.400 84.600 0.800 0.95% RHHVF ROCHE HLDG AG DIV RT 160.00 160.00 -12.00 7.50% RHJIF RHJ INTERNATIONAL 12.798 12.900 -0.102 0.79% RHKJF RHOEN KLINIKUM AKT 30.550 27.850 2.700 9.69% RHMSF RICHEMONT SEC DEPRCT 6.5000 60.5000 -54.0000 89.26% RHOI RHINO OUTDOOR INTERN 0.0035 0.0050 -0.0015 30.00% RHSE ROADHOUSE FOODS NEW 0.0006 0.0004 0.0002 50.00% RHUHF RICHELIEU HARDWARE L 21.050 20.200 0.850 4.21% RHWI RIVERHAWK AVIATION 1.0500 0.6000 0.4500 75.00% RHWKF REDHAWK RES INC [F] 0.4720 0.4720 0.0780 16.53% RICHF RICHLAND GROUP 0.3483 0.3200 0.0283 8.84% RICOY RICOH CO LTD SP ADR 87.750 86.700 1.050 1.21% RIDG RIDGEVIEW INC 0.0050 0.0004 0.0046 1,150.00% RIIC ROYAL INVEST INTL CP 0.5500 0.7500 -0.2000 26.67% RIMA RIMA INTL HOLDINGS 0.0001 0.0001 0.0000 0.00% RIMS ROBOCOM SYS INTL 0.2000 0.1920 0.0080 4.17% RINFY RBC INFO SYS SP ADR 33.850 42.000 -8.150 19.40% RINIF RINNAI CORP 29.200 32.370 -3.170 9.79% RIOCF RIOCAN REAL ESTATE I 21.790 19.950 -0.150 0.75% RIOLF RIO CRISTAL ZINC 0.3500 0.3500 0.0000 0.00% RISKA GEORGE RISK INDUSTRIES INC 6.0001 6.0000 0.0001 0.00% RITPF R I T CAPITAL PTNRS 23.550 23.950 -0.400 1.67% RIVT RIVIERA TOOL CO 0.0120 0.0120 0.0000 0.00% RJIFF ROJANA IND FGN REG 0.4400 0.4800 -0.0400 8.33% RJIUF ROJANA IND UTS 0.4750 0.4800 -0.0050 1.04% RJKAF RJK EXPLORATIONS LTD 0.0580 0.0580 -0.0330 56.90% RJTI REDIJET INC. 0.1300 0.1300 0.0000 0.00% RKGXF ROAD KING INFRASTRUC 1.1800 1.1500 0.0300 2.61% RKIT ROCKIT! INC. 0.0001 0.0200 -0.0199 99.50% RKLC ROCKELLE CORP 0.0063 0.0070 -0.0007 10.00% RKLCE ROCKELLE CORP 0.0026 0.0060 -0.0034 56.67% RKLIF RENTOKIL INIT 2005 1.8500 1.9800 -0.1300 6.57% RKNW REMOTE KNOWLEDGE 0.2500 0.2500 0.0000 0.00% RKTI ROCKETINFO INC 0.0350 0.0450 -0.0100 22.22% RKWBF ROCKWOOL INTL SER B 170.00 173.00 -3.00 1.73% RLAB REAL AMERICAN BRANDS 0.0100 0.0100 0.0000 0.00% RLBS RELIANCE BANCSHARES 9.2500 9.0000 0.2500 2.78% RLGT RADIANT LOGISTICS 0.2800 0.2800 0.0000 0.00% RLKX RED LAKE EXPLORATION 0.3200 0.3500 -0.0300 8.57% RLLC REAL LOGIC INC. 0.0700 0.0700 0.0000 0.00% RLLGF ROLLING ROCK RES COM 0.1655 0.1815 -0.0160 8.82% RLPPF RAILPOWER TECH CORP 0.3459 3.6617 0.1174 3.21% RLTR REELTIME RENTALS 0.0190 0.0190 0.0000 0.00% RLXI RELAX INVESTMENTS LT 0.1500 0.1500 0.0000 0.00% RLYC RELAY CAPITAL CORP 0.0001 0.0001 0.0000 0.00% RMANF ROTHMANS INC CDA 24.199 24.199 -6.649 27.48% RMCP REVOLUTIONS MEDICAL 0.5300 0.4500 0.0800 17.78% RMCZF REMAC ZINC CORP COM 0.0830 0.0900 -0.0070 7.78% RMDFF RICHMOND MINERALS IN 0.0743 0.1039 -0.0296 28.49% RMDM RMD ENTERTAINMENT GR 0.0001 0.0001 0.0000 0.00% RMDT RMD TECHNOLOGIES INC 0.0100 0.0110 -0.0010 9.09% RMDX REMOTEMDX INC 1.6188 1.6800 -0.0612 3.64% RMFI ROCKY MOUNTAIN FUDGE 1.5000 1.5000 0.0000 0.00% RMFRF RIMFIRE MINERALS CP 1.1660 1.1392 0.0268 2.35% RMGC RMG CAP CORP 15.000 15.150 -0.150 0.99% RMGGF RESOLUTE MINING LTD 1.8700 1.8800 -0.0100 0.53% RMGOY REMGRO LTD SPONS ADR 25.650 24.250 1.400 5.77% RMGX RAM GOLD & EXPLOR 0.9000 0.7500 0.1500 20.00% RMII RM INVESTORS INC 0.5100 0.7000 -0.1900 27.14% RMIL ROCKY MOUNTAIN INTL 0.0001 0.0001 0.0000 0.00% RMIOF ROMIOS GOLD RESOURCE 0.2370 0.3550 0.0150 4.23% RMKMF ROXMARK MINES LTD 0.1526 0.1475 0.0051 3.46% RMLFF RUSORO MINING LTD 1.1635 1.2135 -0.0500 4.12% RMLRF RAMELIUS RESOURCES 0.8800 0.9000 -0.0200 2.22% RMLX ROOMLINX INC 0.0200 0.0170 0.0030 17.65% RMLXP ROOMLINX INC PFD A 0.1000 0.0900 0.0100 11.11% RMMI ROCKY MTN MINERALS INC 0.0100 0.0080 0.0020 25.00% RMMIP ROCKY MTN MINERALS CV PFD 0.0060 0.0060 0.0000 0.00% RMNRF RAMCO ENERGY PLC ORD 0.5650 0.6000 -0.0350 5.83% RMPI RED MOUNTAIN PHARMAC 1.5000 1.7500 -0.2500 14.29% RMPVF RPT URANIUM CORP 0.1415 0.1580 -0.0165 10.44% RMRCF ROCKY MTN RES CORP 1.5025 1.7929 -0.2904 16.20% RMRDF RESSOURCES MINERE RA 0.1710 0.1540 0.0170 11.04% RMRLF RICH MINERALS CORP 0.2055 0.1990 0.0065 3.27% RMRSF ROME RES LTD 0.5000 0.5000 1.1200 224.00% RMSYF RAMSAY HEALTH CARE 11.000 9.700 1.300 13.40% RMUC ROCKY MOUNT UNDERGAR 0.0010 0.0010 0.0000 0.00% RMYI REMY INTL INC 28.250 27.000 1.250 4.63% RNCG RENAISSANCE CAPITAL 0.0200 0.0200 0.0000 0.00% RNCH RANCHER ENERGY CORP 0.4600 0.4200 0.0400 9.52% RNCK ROUGHNECK SUPPLIES 3.0000 1.9000 1.1000