| RAASY | Cloopen Grp Hldgs Ltd ADR | 2.080 | 2.060 | 2.060 | 600 | -0.020 | | 0.96 | |
| RACK | Vaneck Data Center Supply Chain ETF | 50.90 | 49.83 | 49.83 | 32.9K | -0.39 | | 92.86 | |
| RADLF | Radial Resh Corp | 0.0593 | 0.0593 | 0.0593 | 100 | 0.0000 | | NaN | |
| RADLY | Raia Drogasil Sa Spns/Adr | 3.610 | 3.251 | 3.610 | 7.1K | 0.165 | | 4.79 | |
| RAFA | Rafarma Pharma [Wy] | 0.0322 | 0.0202 | 0.0202 | 100.0K | -0.0053 | | 20.78 | |
| RAFI | Regency Affiliates Inc | 4.300 | 4.250 | 4.300 | 2.3K | -0.010 | | 0.23 | |
| RAFLF | Raffles Medical Group Ltd | 0.7531 | 0.7530 | 0.7530 | 1.4K | -0.0420 | | 5.28 | |
| RAFX | Rafex Gold Corp | 0.4968 | 0.4968 | 0.4968 | 200 | -0.5032 | | 50.32 | |
| RAIFF | Raiffeisen Bk Intl Ag Ord | 62.50 | 62.50 | 62.50 | 100 | -0.10 | | 0.16 | |
| RAIFY | Raiffeisen Bk IN Unsp/Adr | 15.85 | 15.49 | 15.53 | 7.1K | -0.35 | | 2.17 | |
| RAKR | Rainmaker Worldwide Inc | 0.0149 | 0.0104 | 0.0149 | 52.8K | 0.0043 | | 40.57 | |
| RAMPF | Polaris Renewable Energy | 10.91 | 10.75 | 10.83 | 11.8K | 0.29 | | 2.77 | |
| RANJF | Randstand Holdings NV | 31.85 | 30.00 | 31.85 | 10.0K | 1.42 | | 4.67 | |
| RANJY | Randstad NV Unsp/Adr | 15.18 | 14.59 | 15.16 | 62.9K | 0.80 | | 5.58 | |
| RANKF | Rank Group Plc Ord | 1.500 | 0.940 | 1.500 | 2.3K | 0.498 | | 49.70 | |
| RARPS | Rse Archive Llc. | 1.550 | 1.550 | 1.550 | 100 | 0.000 | | 0.00 | |
| RATIY | Rational Ag ADR | 38.60 | 38.60 | 38.60 | 1.7K | -3.07 | | 7.37 | |
| RAYGF | | 10.90 | 10.90 | 10.90 | 11.7K | 0.00 | | NaN | |
| RBCN | Rubicon Tech Inc | 5.800 | 5.510 | 5.800 | 2.3K | 0.015 | | 0.25 | |
| RBGBF | Legal & Gen Ucits ETF Plc | 32.69 | 32.69 | 32.69 | 600 | 0.00 | | 0.00 | |
| RBGLY | Reckitt Benckiser Plc ADR | 13.37 | 13.18 | 13.36 | 263.8K | 0.25 | | 1.91 | |
| RBGPF | Reckitt Benckiser | 65.80 | 65.61 | 65.61 | 1.7K | 0.61 | | 0.93 | |
| RBLAF | Robinsons Land Corp Ord | 0.2970 | 0.2970 | 0.2970 | 400 | 0.0000 | | 0.00 | |
| RBLAY | Robinsons Land Unsp/Adr | 5.020 | 5.020 | 5.020 | 1.9K | -0.330 | | 6.17 | |
| RBLK | Related Blocks Inc | 0.6000 | 0.6000 | 0.6000 | 500 | -0.4750 | | 44.19 | |
| RBODF | | 14.04 | 14.04 | 14.04 | 700 | 0.00 | | NaN | |
| RBOHF | Humanoid Global Hldgs Cp | 0.2854 | 0.1850 | 0.2050 | 77.5K | 0.0149 | | 7.84 | |
| RBOTW | Vicarious Surgical Wts | 0.0006 | 0.0005 | 0.0006 | 65.8K | 0.0001 | | 20.00 | |
| RBRS | Columbine Valley Resources Inc. | 2.000 | 2.000 | 2.000 | 700 | 1.950 | | 3900.00 | |
| RBSFY | Rubis ADR | 7.600 | 7.600 | 7.600 | 400 | 0.234 | | 3.18 | |
| RBSH | Rebus Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| RBSPF | Natwest Group Plc | 9.070 | 8.672 | 9.065 | 11.1K | 0.588 | | 6.93 | |
| RBSTF | Robosense Technology CO | 3.580 | 3.100 | 3.200 | 56.2K | -0.300 | | 8.57 | |
| RBTEF | Robertet Sa Ord | 920.0 | 920.0 | 920.0 | 100 | -18.0 | | 1.92 | |
| RBWRF | Rainbow Rare Earths Ltd | 0.4000 | 0.4000 | 0.4000 | 2.0K | 0.0640 | | 29.08 | |
| RBZHF | Reebonz Holding Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0007 | | 233.33 | |
| RCAR | Renovacare Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RCBC | River City Bank Calif | 42.75 | 42.75 | 42.75 | 200 | -0.95 | | 2.17 | |
| RCGCF | Roscan Gold Corp | 0.1208 | 0.1170 | 0.1208 | 49.1K | 0.0008 | | 0.67 | |
| RCHN | Rouchon Industries Inc | 0.2526 | 0.2500 | 0.2500 | 2.1K | -0.1460 | | 36.87 | |
| RCIAF | Rogers Commun Inc A | 35.15 | 35.15 | 35.15 | 100 | -0.24 | | 0.68 | |
| RCIT | Reelcause Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0000 | | 0.00 | |
| RCKHF | Rockhopper Expl Plc Ord | 0.9450 | 0.9192 | 0.9450 | 7.6K | 0.0000 | | 0.00 | |
| RCKTF | Rock Tech Linthium Inc | 0.5850 | 0.5350 | 0.5350 | 2.1K | -0.0501 | | 8.56 | |
| RCRRF | Recruit Hldgs CO Ltd Ord | 70.69 | 70.69 | 70.69 | 800 | 0.13 | | 0.19 | |
| RCRUY | Recruit Holdings CO ADR | 14.47 | 13.65 | 14.38 | 342.9K | 0.44 | | 3.16 | |
| RCWLY | Rockwool U/Adr | 32.00 | 32.00 | 32.00 | 200 | -2.00 | | 5.88 | |
| RDAR | Raadr Inc | 0.0003 | 0.0002 | 0.0002 | 13.06M | 0.0000 | | 0.00 | |
| RDBBF | Articore Group Ltd | 0.1900 | 0.1900 | 0.1900 | 20.0K | -0.0110 | | 5.47 | |
| RDCT | Redacted Industries Inc | 0.0113 | 0.0111 | 0.0111 | 20.4K | 0.0001 | | 0.91 | |
| RDEIY | Redeia Corp U/Adr | 8.490 | 8.370 | 8.490 | 56.0K | -0.060 | | 0.70 | |
| RDEXF | Red Pine Expl Inc | 0.1213 | 0.1143 | 0.1211 | 220.3K | 0.0171 | | 16.44 | |
| RDFD | Redfield Energy Llc | 2.000 | 1.910 | 2.000 | 47.5K | 0.000 | | 0.00 | |
| RDFEF | Brookside Energy Ltd | 0.2700 | 0.2700 | 0.2700 | 15.0K | -0.0008 | | 0.30 | |
| RDGL | Vivos Inc | 0.0615 | 0.0563 | 0.0581 | 824.0K | -0.0022 | | 3.59 | |
| RDGMF | Ridgeline Minerals Corp | 0.1230 | 0.1230 | 0.1230 | 27.0K | 0.0026 | | 2.16 | |
| RDPEF | Redefine Properties Ord | 0.3185 | 0.3185 | 0.3185 | 100 | -0.0810 | | 20.28 | |
| RDPTF | Radiopharm Theranostics | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| RDRIF | New Stratus Energy Inc | 0.5600 | 0.5600 | 0.5600 | 200 | 0.0060 | | 1.18 | |
| RDTCF | Rapid Dose Therapeutics | 0.0132 | 0.0132 | 0.0132 | 3.8K | -0.0528 | | 80.00 | |
| RDUFF | Radius Gold Inc Ord | 0.1000 | 0.1000 | 0.1000 | 10.1K | 0.0190 | | 23.46 | |
| RDWCF | | 2.090 | 1.972 | 1.972 | 6.7K | 0.572 | | 40.82 | |
| RECAF | Reconnaissance Egy Africa | 0.7634 | 0.7371 | 0.7500 | 1.02M | 0.0000 | | 0.00 | |
| RECRF | Record Resources Inc | 0.0535 | 0.0535 | 0.0535 | 60.0K | 0.0105 | | 24.42 | |
| RECX | Recreatives Inds Inc | 0.0094 | 0.0075 | 0.0090 | 1.67M | 0.0000 | | 0.00 | |
| REDFY | Rediff.com India Limited | 0.0001 | 0.0001 | 0.0001 | 6.4K | 0.0000 | | 0.00 | |
| REDLF | Vault Minerals Ltd | 3.150 | 3.150 | 3.150 | 300 | -0.145 | | 4.40 | |
| REDRF | Red Canyon Res Ltd | 0.1347 | 0.1231 | 0.1347 | 9.6K | 0.0161 | | 13.58 | |
| REDW | Redwood Financial Inc | 195.5 | 186.0 | 195.5 | 100 | -24.5 | | 11.14 | |
| REEEF | Rarex Ltd | 0.0060 | 0.0050 | 0.0050 | 80.0K | 0.0010 | | 25.00 | |
| REEMF | Rare Element Res Ltd | 0.4200 | 0.3701 | 0.3925 | 428.2K | 0.0025 | | 0.64 | |
| REEWF | Cartesian Grth Cp II Wts | 0.1100 | 0.1100 | 0.1100 | 2.4K | 0.0100 | | 10.00 | |
| REFG | Medical Cannabis Payment Solutions | 0.0003 | 0.0001 | 0.0003 | 506.0K | 0.0002 | | 200.00 | |
| REGMF | Remegen CO Ltd | 9.500 | 9.500 | 9.500 | 200 | -2.550 | | 21.16 | |
| REGRF | New World Solutions Inc | 0.0005 | 0.0005 | 0.0005 | 1.2K | 0.0000 | | 0.00 | |
| RELV | Reliv Intl Inc | 2.200 | 1.900 | 1.900 | 900 | -0.040 | | 2.06 | |
| REMYF | Remy Cointreau Sa Ord | 48.30 | 48.10 | 48.10 | 200 | -1.65 | | 3.32 | |
| REMYY | Remy Cointreau Unsp/Adr | 4.720 | 4.720 | 4.720 | 1.0K | -0.170 | | 3.48 | |
| RENGF | Renegade Gold Inc | 0.3996 | 0.2748 | 0.3996 | 4.2K | 0.1508 | | 60.61 | |
| RENGY | Rengo Co. Ltd | 18.00 | 18.00 | 18.00 | 100 | 0.00 | | NaN | |
| RENI | Resilient Energy Inc | 0.1046 | 0.1046 | 0.1046 | 10.0K | -0.0177 | | 14.47 | |
| RENO | Renovare Environmental Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| RENXF | Renalytix Plc | 0.0361 | 0.0361 | 0.0361 | 1.0K | -0.0001 | | 0.28 | |
| REOP | Reo Plastics Inc | 49.25 | 49.25 | 49.25 | 100 | -0.15 | | 0.30 | |
| REOS | Reostar Energy Corp | 0.0134 | 0.0120 | 0.0127 | 91.2K | 0.0001 | | 0.79 | |
| REPCF | 0913693 B.C. Ltd | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| REPYF | Repsol Ypf Sa Ord | 24.30 | 24.30 | 24.30 | 400 | -0.28 | | 1.14 | |
| REPYY | Repsol Sa Sp/Adr | 25.28 | 24.96 | 25.04 | 147.5K | -0.01 | | 0.04 | |
| RESCU | Rescap Liquidating Trust | 0.0100 | 0.0100 | 0.0100 | 1.2K | -0.0255 | | 71.83 | |
| REVFF | Rev Expl Corp | 1.074 | 1.018 | 1.018 | 15.3K | -0.032 | | 3.05 | |
| REVVF | Revolve Renewable Power | 0.1241 | 0.1241 | 0.1241 | 20.0K | -0.0189 | | 13.22 | |
| REXHF | Rex International Holdings Ltd | 0.0400 | 0.0400 | 0.0400 | 2.0K | 0.0000 | | 0.00 | |
| REZZF | Global Battery Metals Ltd | 0.0822 | 0.0822 | 0.0822 | 200 | -0.0147 | | 15.17 | |
| RFAFF | | 18.00 | 18.00 | 18.00 | 4.6K | 0.00 | | 0.00 | |
| RFHRF | Renforth Resources Inc | 0.0152 | 0.0152 | 0.0152 | 10.4K | 0.0008 | | 5.56 | |
| RFLXF | Reflex Advanced Matls | 0.1977 | 0.1846 | 0.1977 | 600 | 0.0410 | | 26.16 | |
| RFNDF | Rural Funds Group Ord | 1.400 | 1.400 | 1.400 | 100 | -0.085 | | 5.72 | |
| RFXRF | Running Fox Resource Corp | 0.0020 | 0.0020 | 0.0020 | 30.2K | 0.0000 | | 0.00 | |
| RGAKF | Rigaku Holdings Corp | 16.90 | 16.00 | 16.90 | 1.6K | 1.18 | | 7.47 | |
| RGBP | Regen Biopharma Inc | 0.0002 | 0.0001 | 0.0001 | 66.55M | -0.0001 | | 50.00 | |
| RGBPP | Regen Biopharma Pfd A | 0.0050 | 0.0016 | 0.0050 | 51.3K | -0.0012 | | 19.35 | |
| RGCCF | Relevant Gold Corp | 0.2654 | 0.2300 | 0.2538 | 61.0K | 0.0061 | | 2.46 | |
| RGEDF | Chemical Wks Richter Ged | 39.64 | 39.64 | 39.64 | 100 | 0.04 | | 0.11 | |
| RGFC | The Real Good Food Company Inc Cl A | 0.6700 | 0.6000 | 0.6000 | 32.2K | -0.0500 | | 7.69 | |
| RGGI | Resgreen Group International Inc | 0.0001 | 0.0001 | 0.0001 | 3.03M | 0.0000 | | 0.00 | |
| RGKUY | | 17.00 | 17.00 | 17.00 | 100 | 0.00 | | NaN | |
| RGLSF | Regulus Res Inc | 2.890 | 2.890 | 2.890 | 100 | -0.084 | | 2.81 | |
| RGLXY | Rtl Grp Sa Unsp/Adr | 3.900 | 3.900 | 3.900 | 100 | 0.003 | | 0.06 | |
| RGNCF | Rush Gold Corp | 0.2132 | 0.0619 | 0.0619 | 1.0K | -0.0088 | | 12.45 | |
| RGRLF | Rio Grande Res Ltd | 0.1516 | 0.1313 | 0.1516 | 2.3K | 0.0217 | | 16.71 | |
| RGRNF | Regis Resources NL Ord | 4.300 | 4.135 | 4.200 | 7.2K | -0.370 | | 8.10 | |
| RGRX | Regenerx Biopharmaceuticals Inc | 0.0006 | 0.0006 | 0.0006 | 400 | 0.0000 | | 0.00 | |
| RGSG | Resources Glbl Svcs Grp | 0.0352 | 0.0352 | 0.0352 | 6.0K | -0.0008 | | 2.22 | |
| RGTLF | Argent Biopharma Ltd | 0.0250 | 0.0250 | 0.0250 | 10.0K | 0.0150 | | 150.00 | |
| RGXTF | Regenx Tech Corp | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0129 | | 99.23 | |
| RHCGF | Ryman Healthcare Ord | 1.080 | 1.080 | 1.080 | 100 | -0.330 | | 23.40 | |
| RHCO | Readen Holding Corp | 0.0191 | 0.0186 | 0.0186 | 3.4K | -0.0088 | | 32.12 | |
| RHEP | Regional Health Prtys Inc | 1.178 | 1.010 | 1.100 | 700 | -0.100 | | 8.33 | |
| RHEPA | Regional Health Prp Pfd A | 0.2280 | 0.2280 | 0.2280 | 500 | -0.0220 | | 8.80 | |
| RHEPB | Regional Hlth Ppty B Pfd | 6.700 | 6.700 | 6.700 | 200 | 0.000 | | 0.00 | |
| RHEPZ | Regional Hlth Ppty D 8% | 2.250 | 2.250 | 2.250 | 100 | -0.240 | | 9.64 | |
| RHHBF | Roche Holding Ltd | 420.0 | 420.0 | 420.0 | 100 | 0.0 | | 0.00 | |
| RHHBY | Roche Holding Ltd S/Adr | 51.12 | 50.31 | 50.32 | 4.26M | -1.03 | | 2.01 | |
| RHHVF | Roche Holding Div RTS | 421.2 | 399.4 | 416.6 | 600 | 2.4 | | 0.58 | |
| RHNO | Rhino Bitcoin Inc. | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| RHUHF | Richelieu Hardware | 28.67 | 28.67 | 28.67 | 100 | 0.52 | | 1.84 | |
| RIBT | Ricebran Technologies | 0.0002 | 0.0001 | 0.0001 | 7.1K | -0.0002 | | 66.67 | |
| RICFY | Recordati Indust U/Adr | 12.92 | 12.92 | 12.92 | 2.2K | -1.60 | | 11.02 | |
| RICOY | Ricoh CO Ltd Spn ADR | 8.960 | 8.960 | 8.960 | 300 | 0.000 | | 0.00 | |
| RIDYF | Ridley Corp | 1.800 | 1.800 | 1.800 | 4.0K | 0.355 | | 22.76 | |
| RIGMF | Ridgestone Mining Inc | 0.1373 | 0.1290 | 0.1290 | 3.7K | 0.0000 | | 0.00 | |
| RIHT | Rightscorp Inc | 0.0040 | 0.0040 | 0.0040 | 120.0K | 0.0000 | | 0.00 | |
| RIINF | Canadian Critical Mnrls | 0.0176 | 0.0176 | 0.0176 | 4.0K | -0.0012 | | 6.38 | |
| RINO | Rino International Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| RIOCF | Riocan Real Estate Inv TR | 15.90 | 15.90 | 15.90 | 600 | -0.18 | | 1.11 | |
| RIOFF | Rio2 Limited New | 1.970 | 1.850 | 1.880 | 219.0K | 0.010 | | 0.53 | |
| RITE | Mineralrite Corp | 0.0028 | 0.0025 | 0.0026 | 8.21M | 0.0001 | | 4.00 | |
| RITPF | Rit Cap Partners Plc Ord | 31.69 | 31.69 | 31.69 | 1.6K | 0.00 | | 0.00 | |
| RIVF | Rivulet Entertainment Inc | 0.0033 | 0.0033 | 0.0033 | 100 | 0.0022 | | 200.00 | |
| RJDG | Rjd Green Inc | 0.0053 | 0.0053 | 0.0053 | 48.6K | -0.0002 | | 3.64 | |
| RJKAF | Rjk Explor A Vtg Ord | 0.0119 | 0.0056 | 0.0056 | 15.0K | -0.0086 | | 60.56 | |
| RKFL | Rocketfuel Blockchain Inc | 0.0007 | 0.0007 | 0.0007 | 6.0K | 0.0005 | | 250.00 | |
| RKGRY | Renk Group Ag U/Adr | 9.870 | 9.600 | 9.870 | 600 | 0.360 | | 3.79 | |
| RKHNF | Rockhaven Resources Ltd | 0.2000 | 0.0410 | 0.2000 | 2.8K | 0.0700 | | 53.85 | |
| RKMSF | Rokmaster Resources Corp | 0.0340 | 0.0340 | 0.0340 | 1.0K | 0.0025 | | 7.94 | |
| RKTNF | Rakuten Bk Ltd | 31.99 | 31.99 | 31.99 | 1.0K | -4.01 | | 11.14 | |
| RKUNF | Rakuten Group Inc | 4.660 | 4.650 | 4.660 | 2.3K | -0.100 | | 2.10 | |
| RKUNY | Rakuten Group Inc S/Adr | 4.530 | 4.490 | 4.490 | 60.5K | -0.150 | | 3.23 | |
| RKUSF | Rakus CO Ltd | 6.120 | 6.120 | 6.120 | 300 | -0.300 | | 4.67 | |
| RKVTF | Rakovina Therapeutics Inc | 0.0958 | 0.0940 | 0.0940 | 800 | -0.0016 | | 1.67 | |
| RKWBF | Rockwool A S Ser B | 32.33 | 32.33 | 32.33 | 100 | 0.13 | | 0.40 | |
| RLAIF | Railtown AI Technologies | 0.2768 | 0.2565 | 0.2747 | 204.8K | 0.0243 | | 9.70 | |
| RLBY | Reliability Inc | 0.0700 | 0.0700 | 0.0700 | 10.0K | 0.0000 | | 0.00 | |
| RLFTF | Relief Therapeutics Hldg | 0.2621 | 0.2621 | 0.2621 | 2.3K | -0.0252 | | 8.56 | |
| RLLCF | Rolls Royce Hldg Pref C | 0.0018 | 0.0014 | 0.0017 | 2.15M | 0.0003 | | 21.43 | |
| RLLWF | Reliance Worldwide Ord | 2.650 | 2.500 | 2.500 | 300 | -0.050 | | 1.96 | |
| RLMLF | Resolution Minerals Ltd | 0.0339 | 0.0312 | 0.0312 | 567.9K | -0.0003 | | 0.95 | |
| RLNDF | The Royaland Company B | 2.500 | 2.500 | 2.500 | 100 | -20.000 | | 88.89 | |
| RLTR | Reeltime Rentals Inc | 0.0119 | 0.0103 | 0.0119 | 6.5K | -0.0005 | | 4.03 | |
| RLTWF | Tiernan Gold Corp | 4.990 | 4.990 | 4.990 | 500 | -0.010 | | 0.20 | |
| RLXXF | Relx Plc Ord | 31.95 | 30.13 | 30.90 | 5.6K | -0.51 | | 1.62 | |
| RLYGF | Riley Gold Corp | 0.3358 | 0.3201 | 0.3358 | 20.1K | 0.0017 | | 0.51 | |
| RMETF | Rackla Metals Inc | 0.1238 | 0.1100 | 0.1238 | 94.0K | 0.0338 | | 37.56 | |
| RMGGF | Resolute Mining Ltd | 0.6300 | 0.6278 | 0.6300 | 51.6K | -0.0742 | | 10.54 | |
| RMHB | Rocky Mtn High Brand Inc | 0.0025 | 0.0018 | 0.0025 | 214.0K | 0.0007 | | 38.89 | |
| RMHI | Retrieve Medical Hldg Inc | 1.0000 | 0.5160 | 1.0000 | 11.0K | 0.1307 | | 15.04 | |
| RMJDS | Rse Archive Llc. | 1.300 | 1.300 | 1.300 | 100 | 0.000 | | 0.00 | |
| RMLFF | Rusoro Mining Ltd Ord | 0.8100 | 0.8008 | 0.8100 | 1.5K | 0.0200 | | 2.53 | |
| RMLRF | Ramelius Res Ltd Ord | 2.000 | 2.000 | 2.000 | 5.8K | -0.050 | | 2.44 | |
| RMNTF | | 41.00 | 41.00 | 41.00 | 400 | -7.25 | | 15.02 | |
| RMPMF | Ramp Metals Inc | 0.2111 | 0.2111 | 0.2111 | 100 | 0.0422 | | 24.99 | |
| RMRDF | Radisson Mining Resources | 0.5500 | 0.5052 | 0.5500 | 457.7K | 0.0295 | | 5.67 | |
| RMRK | Rimrock Gold Corp | 0.0003 | 0.0002 | 0.0003 | 2.78M | 0.0000 | | 0.00 | |
| RMRYF | Armory Mng Corp | 0.0141 | 0.0136 | 0.0136 | 2.9K | -0.0017 | | 11.11 | |
| RMSL | Remsleep Holdings Inc | 0.0033 | 0.0023 | 0.0033 | 206.8K | 0.0000 | | 0.00 | |
| RMSYF | Ramsay Health Care Ltd | 27.46 | 27.46 | 27.46 | 100 | 2.85 | | 11.58 | |
| RMTG | Regenerative Medical Tech | 0.0537 | 0.0190 | 0.0295 | 482.3K | -0.0162 | | 35.22 | |
| RMTHF | Matrix IT Ltd. | 26.75 | 24.50 | 26.50 | 19.0K | 1.75 | | 7.07 | |
| RMTO | Rm2 International Inc | 0.0344 | 0.0344 | 0.0344 | 2.0K | -0.0156 | | 31.20 | |
| RMVEY | | 12.26 | 12.16 | 12.21 | 11.5K | 0.62 | | 5.30 | |
| RMXFF | Red Mountain Mining Ltd | 0.0112 | 0.0108 | 0.0112 | 78.0K | 0.0077 | | 220.00 | |
| RMXI | Rmx Industries A | 2.220 | 2.000 | 2.187 | 13.5K | -0.103 | | 4.50 | |
| RMYHY | Ramsay Health Car Uns/Adr | 7.252 | 6.615 | 7.252 | 600 | -0.078 | | 1.06 | |
| RNCHF | Ranchero Gold Corp New | 0.0275 | 0.0275 | 0.0275 | 16.0K | 0.0165 | | 150.00 | |
| RNDOF | Round One Corp Ord | 7.000 | 7.000 | 7.000 | 100 | 0.800 | | 12.90 | |
| RNECF | Renesas Electronics Corp | 31.85 | 31.20 | 31.85 | 1.0K | 0.63 | | 2.02 | |
| RNECY | Renesas Electron Unsp/Adr | 15.79 | 15.36 | 15.36 | 545.4K | 0.01 | | 0.07 | |
| RNGC | Ranger Gold Corp | 0.0060 | 0.0060 | 0.0060 | 4.0K | 0.0000 | | 0.00 | |
| RNGE | Range Impact Inc | 0.4925 | 0.4800 | 0.4800 | 10.5K | -0.0129 | | 2.62 | |
| RNGG | Reno Gold Corp | 0.0044 | 0.0044 | 0.0044 | 14.0K | -0.0016 | | 26.67 | |
| RNKGF | Renk Group Ag | 48.20 | 48.20 | 48.20 | 500 | 0.21 | | 0.43 | |
| RNLSY | Renault Sa Unsp/Adr | 6.000 | 5.890 | 6.000 | 249.7K | 0.320 | | 5.63 | |
| RNLXY | Renalytix Plc Sp/Adr | 1.700 | 1.500 | 1.700 | 2.9K | 0.230 | | 16.43 | |
| RNMBF | Rheinmetall Berlin Ord | 1,245 | 1,142 | 1,142 | 400 | 12 | | 1.10 | |
| RNMBY | Rheinmetall Ag Unsp/Adr | 241.0 | 235.3 | 239.5 | 60.3K | 11.1 | | 4.87 | |
| RNSDF | Renault Ord Par | 28.65 | 28.65 | 28.65 | 1.3K | -2.40 | | 7.73 | |
| RNSHF | Renishaw Plc | 65.80 | 65.80 | 65.80 | 1.7K | -6.14 | | 8.53 | |
| RNVT | Renovate Neighborhoods | 0.1000 | 0.0600 | 0.0600 | 33.3K | 0.0277 | | 85.76 | |
| RNWEF | Rec Silicon ASA | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| RNWEY | Rec Silicon ASA | 0.0111 | 0.0010 | 0.0010 | 33.0K | -0.0090 | | 90.00 | |
| ROHCF | Rohm CO Ltd Ord | 31.24 | 31.24 | 31.24 | 100 | 0.74 | | 2.43 | |
| ROHCY | Rohm CO Ltd Unsp/Adr | 33.50 | 33.40 | 33.48 | 5.6K | -0.10 | | 0.30 | |
| ROII | Riskon International Inc | 0.0001 | 0.0001 | 0.0001 | 8.2K | 0.0000 | | 0.00 | |
| ROIUF | Route1 Inc | 0.0945 | 0.0945 | 0.0945 | 1.3K | -0.0003 | | 0.32 | |
| ROKRF | Rok Resources Inc B | 0.2095 | 0.1934 | 0.1934 | 2.5K | 0.0027 | | 1.42 | |
| ROMJF | Rubicon Organics Inc | 0.3299 | 0.3299 | 0.3299 | 1.0K | 0.0101 | | 3.16 | |
| ROOOF | Northstar Clean Techn Inc | 0.1331 | 0.1258 | 0.1317 | 10.7K | 0.0060 | | 4.72 | |
| ROSN | Rosinbomb | 0.0120 | 0.0100 | 0.0120 | 45.1K | 0.0000 | | 0.00 | |
| ROVMF | Stockworks Gold Inc | 0.0799 | 0.0700 | 0.0700 | 26.3K | -0.0290 | | 29.29 | |
| ROWC | Rowe Companies | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| ROWKF | Renoworks Software Inc | 0.2500 | 0.2500 | 0.2500 | 12.5K | 0.0900 | | 56.25 | |
| ROXIF | Caspian Sunrise Plc Ord | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0193 | | 2757.14 | |
| ROYIF | Royalties Inc | 0.0701 | 0.0701 | 0.0701 | 300 | -0.0080 | | 10.24 | |
| ROYL | Royale Energy Inc | 0.1000 | 0.0511 | 0.0650 | 158.6K | -0.0350 | | 35.00 | |
| ROYTL | Pacific Coast Oil Trust | 0.1500 | 0.0120 | 0.1500 | 10.7K | 0.0000 | | 0.00 | |
| ROYUF | Royal Unibrew A S | 64.50 | 64.50 | 64.50 | 300 | 0.20 | | 0.30 | |
| RPBPF | Raspberry Pi Hldgs Plc | 11.70 | 10.88 | 11.65 | 22.0K | 0.79 | | 7.32 | |
| RPCDF | Remixpoint Inc | 1.150 | 1.150 | 1.150 | 200 | -0.240 | | 17.27 | |
| RPDL | Rapid Line Inc | 0.3247 | 0.2477 | 0.3020 | 2.8K | 0.1070 | | 54.87 | |
| RPGRY | Rea Group Ltd Unsp/Adr | 24.07 | 23.95 | 24.02 | 89.0K | -0.10 | | 0.43 | |
| RPGSF | | 15.00 | 15.00 | 15.00 | 30.6K | -4.91 | | 24.66 | |
| RPKIF | Richards Group Inc. | 20.35 | 20.34 | 20.35 | 200 | 0.14 | | 0.69 | |
| RPMT | Rego Payment Architecture | 0.6100 | 0.5800 | 0.5945 | 37.2K | -0.0182 | | 2.97 | |
| RPYTF | Reply Spa | 104.5 | 104.5 | 104.5 | 100 | 15.6 | | 17.49 | |
| RRDMF | Royal Road Minerals Ltd | 0.1550 | 0.1550 | 0.1550 | 25.0K | -0.0050 | | 3.13 | |
| RREE | Resourcetec Corporation | 0.2237 | 0.2237 | 0.2237 | 100 | 0.0216 | | 10.69 | |
| RRETY | Robinsons Rtl Hlg Uns/Adr | 7.590 | 7.590 | 7.590 | 200 | 1.235 | | 19.43 | |
| RROTF | Roots Corp | 3.000 | 3.000 | 3.000 | 900 | 0.110 | | 3.81 | |
| RROYF | Re Royalties Ltd | 0.2615 | 0.2615 | 0.2615 | 200 | -0.0029 | | 1.10 | |
| RRRI | Rock Ridge Resources Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| RRRT | R-Three Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 5.0K | 0.0001 | | 50.00 | |
| RRRUF | R&R Real Estate Invt TR | 0.0024 | 0.0024 | 0.0024 | 8.6K | 0.0012 | | 100.00 | |
| RRSES | Rse Archive Llc. | 1.300 | 1.300 | 1.300 | 100 | -0.150 | | 10.34 | |
| RRTS | Roadrunner Trans Sys Inc | 5.050 | 4.810 | 5.050 | 10.7K | -0.016 | | 0.32 | |
| RRUUF | Refined Energy Corp | 0.1845 | 0.1251 | 0.1845 | 2.7K | 0.0475 | | 34.67 | |
| RSARS | | 1.050 | 1.050 | 1.050 | 100 | 0.000 | | NaN | |
| RSASF | Resaas Services Inc Ord | 0.2980 | 0.2932 | 0.2932 | 1.1K | -0.0068 | | 2.27 | |
| RSASS | | 3.550 | 3.550 | 3.550 | 300 | 0.000 | | NaN | |
| RSCF | Reflect Scientific Inc | 0.0420 | 0.0400 | 0.0420 | 123.3K | 0.0020 | | 5.00 | |
| RSEDS | | 7.900 | 7.900 | 7.900 | 100 | 0.000 | | NaN | |
| RSGLF | Rocky Shore Gold Ltd | 0.1100 | 0.1100 | 0.1100 | 5.0K | -0.0022 | | 1.96 | |
| RSGOF | Resouro Strategic Metals | 0.2021 | 0.1997 | 0.2021 | 13.5K | -0.0060 | | 2.88 | |
| RSGRS | Rse Collection Llc | 7.000 | 7.000 | 7.000 | 200 | -1.000 | | 6.25 | |
| RSGUF | Rogers Sugar Inc | 4.810 | 4.810 | 4.810 | 700 | 0.010 | | 0.21 | |
| RSHGY | Resona Hldgs Inc U/Adr | 26.76 | 25.98 | 26.65 | 126.6K | 0.64 | | 2.47 | |
| RSHMF | Rush Rare Metals Corp | 0.1900 | 0.1900 | 0.1900 | 10.0K | 0.0150 | | 8.57 | |
| RSKIA | Risk [George] Indus Inc A | 18.98 | 18.98 | 18.98 | 100 | -0.01 | | 0.05 | |
| RSLBF | Raysearch Labs Ab Ord | 21.17 | 21.17 | 21.17 | 2.0K | 0.17 | | 0.81 | |
| RSLDS | | 5.950 | 5.950 | 5.950 | 100 | 0.000 | | NaN | |
| RSLGF | Amundi ETF Icav | 625.4 | 625.4 | 625.4 | 100 | 19.6 | | 3.23 | |
| RSMXF | Regency Silver Corp | 0.1006 | 0.1006 | 0.1006 | 3.0K | -0.0047 | | 6.71 | |
| RSNHF | Resona Holdings Inc | 13.53 | 12.37 | 12.48 | 5.9K | -0.76 | | 5.72 | |
| RSRV | Reserve Petroleum CO | 206.0 | 206.0 | 206.0 | 100 | -5.0 | | 2.36 | |
| RSSFF | Affinor Growers Inc | 0.0264 | 0.0264 | 0.0264 | 22.0K | 0.0037 | | 16.30 | |
| RSTCF | Rs Technologies CO Ltd | 47.75 | 47.45 | 47.75 | 2.1K | 2.63 | | 5.82 | |
| RSTRF | Restaurant Brands Intl LP | 74.62 | 72.33 | 72.33 | 200 | -5.24 | | 6.76 | |
| RTCJF | Baijiayun Grp Ltd A | 0.0300 | 0.0140 | 0.0140 | 37.4K | 0.0005 | | 3.70 | |
| RTLGF | St. Augustine Gold & Copp | 0.1998 | 0.1515 | 0.1998 | 91.9K | 0.0161 | | 8.76 | |
| RTLLF | Rational Ag Lndsberg | 734.1 | 734.1 | 734.1 | 100 | -7.4 | | 1.00 | |
| RTMAF | Reitmans Canada Ltd A | 1.400 | 1.400 | 1.400 | 27.6K | -0.050 | | 3.45 | |
| RTMNF | Reitmans Cda Ltd | 1.514 | 1.514 | 1.514 | 400 | -0.146 | | 8.80 | |
| RTMVF | Rightmove Plc Ord | 5.885 | 5.885 | 5.885 | 1.3K | -0.025 | | 0.42 | |
| RTNTF | Rio Tinto Ltd Aud2 Ord | 122.4 | 122.4 | 122.4 | 300 | 0.0 | | 0.01 | |
| RTOBF | Ratos Ab | 3.420 | 3.420 | 3.420 | 1.3K | -0.480 | | 12.31 | |
| RTON | Right On Brands Inc | 0.0230 | 0.0210 | 0.0210 | 5.1K | 0.0010 | | 5.00 | |
| RTOXF | Rotork Plc Ord New | 4.000 | 4.000 | 4.000 | 25.5K | 0.019 | | 0.48 | |
| RTPPF | Rio Tinto Plc Ord | 94.35 | 94.26 | 94.32 | 1.2K | -3.87 | | 3.94 | |
| RTSL | Rapid Therapeutic Science Laboratories | 0.0003 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| RTTGF | Rtg Mng Inc Ord | 0.0247 | 0.0247 | 0.0247 | 380.0K | -0.0033 | | 11.79 | |
| RTWFF | Rtw Venture Fund Ltd | 2.365 | 2.365 | 2.365 | 600 | 0.065 | | 2.83 | |
| RUBLF | Rubellite Energy Corp | 2.340 | 2.302 | 2.340 | 18.9K | 0.000 | | 0.00 | |
| RUBNF | Arborgen Hldgs Ltd | 0.0400 | 0.0400 | 0.0400 | 2.2K | -0.0050 | | 11.11 | |
| RUDQF | RBC Quant US Dividend Leaders ETF | 21.60 | 21.60 | 21.60 | 100 | 0.16 | | 0.75 | |
| RUNI | Reunion Industries Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| RUPRF | Rupert Resources Ltd | 7.620 | 7.310 | 7.310 | 2.07M | 0.080 | | 1.10 | |
| RUSMF | Russel Metals Inc | 42.07 | 42.07 | 42.07 | 9.5K | 0.18 | | 0.43 | |
| RVBR | Markray Corp | 0.0590 | 0.0510 | 0.0590 | 10.8K | 0.0080 | | 15.69 | |
| RVCB | River Vy Cmnty Bancorp | 24.00 | 24.00 | 24.00 | 300 | 0.00 | | 0.00 | |
| RVLCF | Rivalry Corp | 0.0027 | 0.0027 | 0.0027 | 100 | -0.0036 | | 57.14 | |
| RVLGF | Revival Gold Inc | 0.5100 | 0.4700 | 0.5034 | 128.4K | 0.0384 | | 8.26 | |
| RVLPQ | Rvl Pharmaceuticals Plc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| RVRF | River Financial Corp | 48.00 | 48.00 | 48.00 | 200 | 0.00 | | 0.00 | |
| RVSDF | Riverside Res Inc Cda | 0.2011 | 0.1852 | 0.1950 | 3.2K | 0.0082 | | 4.39 | |
| RVTI | Rival Technologies Inc | 0.0051 | 0.0051 | 0.0051 | 400 | 0.0000 | | 0.00 | |
| RVVTF | Revive Therapeutics Ltd | 0.0204 | 0.0165 | 0.0174 | 21.7K | -0.0022 | | 11.22 | |
| RVXCF | Resverlogix Corp | 0.0665 | 0.0602 | 0.0602 | 1.5K | -0.0071 | | 10.55 | |
| RWAX | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 88.88M | 0.0000 | | 0.00 | |
| RWCB | Redwood Capital Bncrp[Ca] | 32.00 | 31.40 | 32.00 | 300 | -0.09 | | 0.28 | |
| RWCRF | Riwi Corp | 0.1647 | 0.1647 | 0.1647 | 100 | -0.1053 | | 39.00 | |
| RWDMU | | 0.2556 | 0.2556 | 0.2556 | 13.1K | 0.0000 | | NaN | |
| RWEOY | Rwe Ag Ord S/Adr | 63.88 | 63.06 | 63.52 | 61.2K | -1.42 | | 2.19 | |
| RWGI | Rodedawg Intl Indus Inc | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0005 | | 2.56 | |
| RWMI | Regalworks Media Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| RWNFF | Rwe Ag New Essen | 63.84 | 62.68 | 62.82 | 1.8K | -1.07 | | 1.67 | |
| RWRDP | Iconsumer Corp | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| RWWI | Rand Worldwide Inc | 14.00 | 13.95 | 14.00 | 3.0K | 0.05 | | 0.36 | |
| RXEEY | Rexel Sa Unsp/Adr | 43.16 | 42.49 | 43.16 | 11.4K | -1.29 | | 2.90 | |
| RXLSF | Rexel Sa Ord | 41.77 | 41.77 | 41.77 | 10.8K | -0.35 | | 0.83 | |
| RXXRF | Rox Resources Ltd | 0.2443 | 0.2443 | 0.2443 | 17.0K | 0.0000 | | 0.00 | |
| RYAOF | Ryanair Hldgs Plc Ord New | 29.57 | 29.57 | 29.57 | 100 | -0.35 | | 1.35 | |
| RYBIF | Ryobi Ltd | 17.39 | 17.39 | 17.39 | 500 | -0.31 | | 1.75 | |
| RYCEF | Rolls Royce Hldg Plc Ord | 19.50 | 19.01 | 19.14 | 16.0K | 0.04 | | 0.21 | |
| RYCEY | Rolls Royce Hldgs S/Adr | 19.59 | 19.08 | 19.20 | 10.64M | -0.05 | | 0.26 | |
| RYDAF | Shell Plc | 38.23 | 37.31 | 38.23 | 80.4K | -1.64 | | 4.11 | |
| RYES | Rise Gold Corp | 0.1190 | 0.1100 | 0.1190 | 40.3K | 0.0180 | | 17.82 | |
| RYGYF | Reysas Gayrimenkul Yatir | 0.7207 | 0.7207 | 0.7207 | 1.6K | 0.0307 | | 4.45 | |
| RYKKF | Ryohin Keikaku CO Ltd Jpn | 21.56 | 21.56 | 21.56 | 3.2K | -0.69 | | 3.10 | |
| RYKKY | Ryohin Keikaku Unsp/Adr | 11.45 | 10.19 | 11.44 | 4.9K | 0.39 | | 3.54 | |
| RYLPF | Royal Phillips NV Ord | 27.41 | 27.41 | 27.41 | 2.7K | 1.21 | | 4.63 | |
| RYMM | Royal Mines & Minerals Corp | 0.0027 | 0.0027 | 0.0027 | 1.0K | 0.0025 | | 1250.00 | |
| RYNL | Reynaldos Mexican Food Company Inc | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0001 | | 100.00 | |
| RYOOF | Rio Silver Inc | 0.2000 | 0.1800 | 0.2000 | 6.9K | 0.0400 | | 25.00 | |
| RYSKF | Reysas Tasimacilik | 0.4690 | 0.4690 | 0.4690 | 16.0K | 0.0005 | | 0.11 | |
| RZLDS | Rse Collection Llc. | 1.250 | 1.250 | 1.250 | 300 | 0.900 | | 90.00 | |
| RZOLF | Rzolv Technologies Inc | 0.2898 | 0.2898 | 0.2898 | 2.5K | 0.0204 | | 7.57 | |