REPCFReplicel Life Sciences Inc04/07/2020
LAST:

 0.1949
CHANGE:
 0.03
OPEN:
0.2222
HIGH:
0.2222
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
11.41
PREV:
0.2200
LOW:
0.1756
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.22220.22220.17560.19492,4000
04/06/200.18730.22000.18730.22005,5000
04/03/200.20000.20000.17940.17949,7000
04/02/200.19840.21000.19750.20852,9000
04/01/200.21550.21550.21550.21555000
03/31/200.20000.20000.18510.200014,1000
03/30/200.18000.22000.17650.180051,2000
03/27/200.22160.22490.14040.16107,5000
03/26/200.19960.24200.19900.19963,5000
03/25/200.26500.26500.17480.205353,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83