REDWRedwood Financial IN12/16/2019
LAST:

 175.0
CHANGE:
 60.00
OPEN:
175.0
HIGH:
175.0
ASK:
7.4
VOLUME:
100
CHANGE(%):
52.17
PREV:
115.0
LOW:
175.0
BID:
6.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/19175.0175.0175.0175.01000
12/13/19115.0115.0115.0115.000
12/12/19115.0115.0115.0115.000
12/11/19115.0115.0115.0115.000
12/10/19115.0115.0115.0115.000
12/09/19115.0115.0115.0115.000
12/06/19115.0115.0115.0115.000
12/05/19115.0115.0115.0115.000
12/04/19115.0115.0115.0115.000
12/03/19115.0115.0115.0115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83