List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
WA1	WA1 Resources Ltd.	12.84	12.40	12.57	105.2K	-0.44	3.38
WAA		1.025	1.010	1.025	328.9K	0.000	0.00
WAF	West African Resources Ltd.	3.170	3.100	3.110	5.97M	-0.130	4.01
WAG	Australian Wealth Advisors Group	0.5950	0.5950	0.5950	10	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0055	0.0050	0.0050	620.8K	-0.0010	16.67
WAM		1.545	1.510	1.515	2.37M	-0.020	1.30
WAR	WAM Strategic Value Limited	1.090	1.080	1.080	128.9K	-0.005	0.46
WAT	Waterco Ltd.	5.150	5.140	5.150	104	0.020	0.39
WAU	BMG Resources Ltd.	0.0220	0.0200	0.0200	5.79M	-0.0020	9.09
WAX		1.080	1.035	1.045	631.6K	-0.035	3.24
WBC	Westpac Banking Corporation	35.14	34.72	35.01	11.14M	-0.15	0.43
WBCIOB		17.41	17.41	17.41	0	0.00	0.00
WBCIOD		5.980	5.980	5.980	0	0.000	0.00
WBCJOA		10.77	10.77	10.77	0	0.00	0.00
WBCJOB		18.53	18.53	18.53	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.31	17.31	17.31	0	0.00	0.00
WBCJOI		6.510	6.510	6.510	0	0.000	0.00
WBCKOA		35.36	35.36	35.36	0	0.00	0.00
WBCKOC		4.120	4.120	4.120	0	0.000	0.00
WBCKOO		6.230	6.230	6.230	0	0.000	0.00
WBCKOQ		9.300	9.300	9.300	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	7.030	7.030	7.030	0	0.000	0.00
WBCKOS	Westpac Banking Corporation	11.90	11.90	11.90	0	0.00	0.00
WBCKOT		11.76	11.76	11.76	0	0.00	0.00
WBCKOY		13.09	13.09	13.09	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	101.6	101.1	101.6	15.4K	0.4	0.37
WBCPK	Westpac Banking Corporation Preferred	104.1	103.7	103.7	6.1K	-0.3	0.28
WBCPL	Westpac Banking Corporation Preferred	104.0	103.5	103.8	11.9K	0.3	0.27
WBCPM	Westpac Banking Corporation	106.6	105.8	106.1	11.1K	-0.2	0.19
WBCSO3		30.13	30.13	30.13	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.5300	0.5300	0.5300	0	0.0000	0.00
WBCWOE		0.0760	0.0760	0.0760	25.0K	-0.0790	50.97
WBCWOF		0.2200	0.2200	0.2200	0	0.0000	0.00
WBCWOP		0.1100	0.1100	0.1100	0	0.0000	0.00
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.4150	0.4150	0.4150	0	0.0000	0.00
WBND	Western Asset Total Return ETF	50.22	50.03	50.03	40.8K	-0.11	0.22
WBT	Weebit Nano Ltd.	8.815	8.150	8.550	5.77M	0.530	6.61
WC1	West Cobar Metals Ltd.	0.0190	0.0190	0.0190	133.3K	-0.0005	2.56
WC1O		0.0060	0.0060	0.0060	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.6150	0.5450	0.5650	7.39M	-0.0650	10.32
WCE	West Coast Silver Limited	0.1200	0.1100	0.1150	1.0M	-0.0100	8.00
WCMQ		11.32	10.80	10.82	56.4K	0.09	0.84
WCN	White Cliff Minerals Ltd.	0.0200	0.0170	0.0170	14.15M	-0.0030	15.00
WCNDD		0.0060	0.0040	0.0040	24.2M	0.0000	0.00
WCNO		0.0070	0.0060	0.0060	8.0M	-0.0020	25.00
WDIV		22.41	22.31	22.32	31.4K	-0.07	0.31
WDMF		55.48	55.18	55.18	233	-0.29	0.52
WDS	Woodside Energy Group Ltd.	29.26	28.23	29.03	13.7M	0.41	1.43
WDSIOB		18.62	18.62	18.62	0	0.00	0.00
WDSIOD		9.880	9.420	9.880	865	0.110	1.13
WDSJOA		6.210	6.090	6.210	3.1K	-1.120	15.28
WDSJOD		14.78	14.78	14.78	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	7.940	7.940	7.940	0	0.000	0.00
WDSKOB		15.29	15.29	15.29	0	0.00	0.00
WDSKOC		3.650	3.650	3.650	780	-0.290	7.36
WDSKOD		7.240	6.870	7.070	15.6K	-0.230	3.15
WDSKOE	WDSKOE	3.340	3.340	3.340	0	0.000	0.00
WDSKOF	Woodside Energy Group Ltd	9.060	9.060	9.060	66	6.390	239.33
WDSKOJ		14.46	14.46	14.46	0	0.00	NaN
WDSKOJ		14.46	14.46	14.46	0	0.00	0.00
WDSKOL		5.560	5.560	5.560	0	0.000	0.00
WDSKOP		16.93	16.93	16.93	0	0.00	0.00
WDSKOQ	Woodside Energy Group Ltd	11.02	11.02	11.02	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	15.21	15.21	15.21	0	0.00	0.00
WDSSO2		22.98	22.98	22.98	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		20.22	20.22	20.22	0	0.00	0.00
WDSSOE		14.39	14.39	14.39	0	0.00	0.00
WDSSOF		12.97	12.97	12.97	0	0.00	0.00
WDSSOG		22.92	22.92	22.92	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.2750	0.2750	0.2750	0	0.0000	0.00
WDSWOB		1.420	1.420	1.420	0	0.000	0.00
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.8000	0.8000	0.8000	0	0.0000	0.00
WDSWOP		0.2850	0.2850	0.2850	0	0.0000	0.00
WDSWOQ		0.1550	0.1550	0.1550	0	0.0000	0.00
WEB	Web Travel Group Ltd.	3.070	2.930	3.010	17.61M	0.010	0.33
WEBKOC	Webjet Limited	1.210	1.210	1.210	0	0.000	0.00
WEBKOQ		0.7300	0.7300	0.7300	0	0.0000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.1950	0.1850	0.1950	225.4K	0.0050	2.63
WEL	Winchester Energy Ltd.	0.0015	0.0015	0.0015	1.5M	0.0000	0.00
WEMG		31.48	31.10	31.21	12.4K	0.04	0.13
WES	Wesfarmers Ltd.	86.36	84.98	85.76	3.44M	-0.02	0.02
WESIOB		32.70	32.70	32.70	0	0.00	0.00
WESIOD		13.00	13.00	13.00	0	0.00	0.00
WESJOB		43.15	43.15	43.15	0	0.00	0.00
WESJOD		40.29	40.29	40.29	0	0.00	0.00
WESJOE		49.28	49.28	49.28	0	0.00	0.00
WESKOA		15.98	15.98	15.98	0	0.00	0.00
WESKOC		17.53	17.53	17.53	0	0.00	0.00
WESKOD	Wesfarmers Limited	21.36	21.36	21.36	0	0.00	0.00
WESKOE	Wesfarmers Limited	26.59	26.59	26.59	0	0.00	0.00
WESKOH		28.10	28.10	28.10	0	0.00	0.00
WESKOQ		18.03	18.03	18.03	0	0.00	0.00
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOF		37.17	37.17	37.17	0	0.00	0.00
WESSOG		49.08	49.08	49.08	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.5900	0.5900	0.5900	0	0.0000	0.00
WGB		2.180	2.160	2.180	245.4K	0.030	1.40
WGN	Wagners Holding Company Limited	5.040	4.770	4.800	470.8K	-0.170	3.42
WGR	Western Gold Resources Ltd.	0.1225	0.1200	0.1200	271.1K	0.0000	0.00
WGX	Westgold Resources Ltd.	5.100	5.000	5.010	10.57M	-0.190	3.65
WGXKOC		3.720	3.720	3.720	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	8.210	7.910	8.160	4.13M	0.050	0.62
WHCJOA		4.560	4.560	4.560	0	0.000	0.00
WHCJOB		3.210	3.210	3.210	0	0.000	0.00
WHCJOD		4.870	4.870	4.870	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	2.220	2.220	2.220	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.680	1.680	1.680	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	2.850	2.850	2.850	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOR		4.230	4.230	4.230	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		4.690	4.520	4.650	160.9K	0.080	1.75
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.315	1.295	1.305	310.3K	0.005	0.38
WHK	WhiteHawk Limited	0.0040	0.0040	0.0040	1.27M	0.0000	0.00
WHKOA		0.0010	0.0010	0.0010	5.0M	0.0000	0.00
WIA	WIA Gold Ltd.	0.4750	0.4650	0.4700	513.2K	-0.0100	2.08
WIN	Win Metals Ltd.	0.0210	0.0200	0.0210	974.9K	0.0010	5.00
WINO		0.0030	0.0030	0.0030	0	0.0000	0.00
WIRE		25.18	24.51	24.51	224.1K	-0.95	3.73
WJL	Webjet Group Ltd.	0.4550	0.4300	0.4550	902.9K	0.0150	3.41
WLE		1.340	1.320	1.335	1.13M	0.005	0.38
WLEJOB		0.3100	0.3100	0.3100	0	0.0000	0.00
WLEJOC		0.4400	0.4400	0.4400	0	0.0000	0.00
WLEJOD		0.2350	0.2350	0.2350	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9850	0.9650	0.9650	60.9K	-0.0200	2.03
WMG	Western Mines Group Ltd.	0.2000	0.2000	0.2000	2.9K	0.0000	0.00
WMI		1.405	1.380	1.385	446.0K	-0.015	1.07
WMX	Wiluna Mining Corp Ltd	1.740	1.675	1.700	364.9K	0.025	1.49
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0450	0.0440	0.0450	30.0K	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0090	0.0090	0.0090	53.6K	0.0000	0.00
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	12.80	12.21	12.21	7.23M	-0.51	4.01
WORIOB		4.860	4.860	4.860	0	0.000	0.00
WORJOA		6.230	6.230	6.230	0	0.000	0.00
WORKOF		8.810	8.810	8.810	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Wotso Property REIT	0.5800	0.5800	0.5800	3.8K	0.0000	0.00
WOW	Woolworths Group Ltd.	38.42	37.92	38.32	5.1M	0.20	0.52
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		13.62	13.62	13.62	0	0.00	0.00
WOWJOB		18.92	18.92	18.92	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		7.620	7.620	7.620	0	0.000	0.00
WOWKOP		9.230	8.980	9.230	834	-0.080	0.86
WOWKOT		6.960	6.960	6.960	695	-4.240	37.86
WOWKOX		6.050	6.050	6.050	0	0.000	0.00
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		13.41	13.41	13.41	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.495	2.430	2.470	3.31M	0.040	1.65
WQG		1.900	1.870	1.895	262.2K	0.025	1.34
WRK	Wrkr Ltd.	0.0980	0.0950	0.0970	722.8K	0.0010	1.04
WRLD		23.54	23.43	23.45	753	0.07	0.30
WRX	Summit Minerals Ltd.	0.0240	0.0230	0.0230	66.6K	0.0010	4.55
WSI	WestStar Industrial Ltd.	0.0610	0.0610	0.0610	213.1K	0.0000	0.00
WSR	Westar Resources Ltd.	0.0070	0.0070	0.0070	2.13M	0.0000	0.00
WTC	Wisetech Global Ltd	37.53	36.27	36.88	3.43M	-0.12	0.32
WTCJOE		8.920	8.170	8.670	9.4K	-0.040	0.46
WTCJOF		14.75	14.72	14.75	135	-2.93	16.57
WTCJOG		25.09	25.09	25.09	0	0.00	0.00
WTCKOB	Wisetech Global Limited	5.940	5.520	5.550	1.1K	-0.190	3.31
WTCKOC	Wisetech Global Limited	10.22	10.01	10.09	2.0K	0.22	2.23
WTCKOD	Wisetech Global Limited	15.31	15.31	15.31	0	0.00	0.00
WTCKOE		24.46	24.46	24.46	0	0.00	0.00
WTCKOG		19.18	19.18	19.18	0	0.00	0.00
WTCKOH		11.81	11.78	11.81	265	-6.08	33.99
WTL	Wt Financial Group Ltd.	0.1350	0.1300	0.1350	178.2K	0.0100	8.00
WTM	Waratah Minerals Ltd.	0.6000	0.5600	0.5600	484.2K	-0.0400	6.67
WTN	Winton Land Ltd.	2.200	2.200	2.200	0	0.000	0.00
WVOL		45.19	45.07	45.17	566	-0.01	0.02
WWG	Wiseway Group Ltd.	0.2900	0.2900	0.2900	0	0.0000	0.00
WWI	West Wits Mining Ltd.	0.5200	0.4700	0.4700	2.12M	-0.0600	11.32
WWIO	West Wits Mining Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
WWWW		14.75	14.75	14.75	326	0.01	0.07
WXHG		30.43	30.20	30.20	206	-0.20	0.66
WXOZ		52.38	52.10	52.10	2.3K	-0.19	0.36
WYNC		25.25	25.25	25.25	0	0.00	NaN
WYX	Western Yilgarn N.L.	0.0320	0.0320	0.0320	229.5K	0.0000	0.00
WYXOA		0.0070	0.0070	0.0070	0	0.0000	0.00
WZR	Wisr Ltd.	0.0200	0.0190	0.0190	3.15M	-0.0010	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES