List of Symbols for Australian Securities Exchange [ASX] Starting with W

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
WAA	Wam Active Ltd	1.030	1.020	1.030	54,400	0.020	1.90
WAB	Wallace Absolute Return Ltd	0.0490	0.0490	0.0490	47,850	0.0010	2.08
WAG	WorldAudio Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
WAL	Wavenet International Ltd	0.1400	0.1350	0.1400	16,000	0.0050	3.70
WAM	WAM Capital Ltd	1.330	1.330	1.330	26,000	0.005	0.38
WAN	West Australian Newspapers Holdings	8.050	7.730	7.900	462,303	0.150	1.86
WAS	Wasabi Energy Ltd	0.0200	0.0200	0.0200	2,274,582	0.0010	4.76
WASPA	Wasabi Energy Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
WAT	Waterco Ltd	0.9200	0.9200	0.9200	0	0.0000	0.00
WBA	Webster Ltd	0.5300	0.5300	0.5300	15,000	0.0100	1.92
WBAPA	Webster PA	1.340	1.340	1.340	0	0.000	0.00
WBB	Wide Bay Australia Ltd	9.320	9.180	9.180	5,880	0.120	1.29
WBC	Westpac Banking Corporation	24.47	24.12	24.20	6,830,545	0.48	1.94
WBCKZJ	Westpac Banking Corporation	13.90	13.90	13.90	0	0.00	0.00
WBCKZK	Westpac Banking Corporation	14.00	14.00	14.00	0	0.00	0.00
WBCKZL	Westpac Banking Corporation	7.850	7.850	7.850	0	0.000	0.00
WBCKZM	Westpac Banking Corporation	4.960	4.960	4.960	0	0.000	0.00
WBCKZP	Westpac Banking Corporation	6.140	6.140	6.140	0	0.000	0.00
WBCKZX	Westpac Banking Corporation	2.840	2.840	2.840	0	0.000	0.00
WBCKZY	Westpac Banking Corporation	7.830	7.830	7.830	0	0.000	0.00
WBCMMI	Westpac Banking Corporation	0.8700	0.8700	0.8700	0	0.0000	0.00
WBCPA	Westpac Banking Corporation	102.0	100.1	100.1	12,666	1.0	0.94
WBCPB	Westpac Banking Corporation	106.5	105.5	105.5	8,628	0.5	0.49
WCB	Warrnambool Cheese & Butter Holdings	2.000	2.000	2.000	1,266	0.000	0.00
WCL	Westside Corporation Ltd	0.4600	0.4550	0.4600	110,000	0.0050	1.10
WCN	White Cliff Nickel Ltd	0.0720	0.0720	0.0720	0	0.0000	0.00
WCNO	White Cliff Nickel Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
WCP	WCP Diversified Investments Ltd	0.1150	0.1150	0.1150	206,900	0.0000	0.00
WCPO	WCP Diversified Investments Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
WCTPA	WCT	86.80	85.02	85.50	6,635	1.35	1.55
WCU	White Canyon Uranium Ltd	0.2400	0.2150	0.2400	13,193	0.0050	2.13
WCUO	White Canyon Uranium Ltd	0.0250	0.0210	0.0250	418,000	0.0000	0.00
WDC	Westfield Group	12.55	12.25	12.35	6,367,588	0.34	2.68
WDCKZG	Westfield Group	5.690	5.690	5.690	15,000	0.310	5.17
WDCKZH	Westfield Group	1.665	1.665	1.665	1,000	0.395	19.17
WDCKZR	Westfield Group	5.970	5.970	5.970	0	0.000	0.00
WDCMMI	Westfield Group	0.6550	0.6550	0.6550	0	0.0000	0.00
WDR	Western Desert Resources Ltd	0.5850	0.5700	0.5700	234,583	0.0100	1.72
WDRO	Western Desert Resources Ltd	0.3200	0.3200	0.3200	0	0.0000	0.00
WDRR	Western Desert Resources Limited	0.1500	0.1400	0.1500	105,000	0.0000	0.00
WDS	Walter Diversified Services Ltd	1.745	1.710	1.710	61,108	0.015	0.87
WEB	Webjet Ltd	1.785	1.730	1.760	58,323	0.010	0.56
WEC	White Energy Company Ltd	2.800	2.730	2.780	565,029	0.010	0.36
WES	Wesfarmers Ltd	29.74	28.86	29.25	3,606,751	0.06	0.21
WESKZG	Wesfarmers Ltd	12.69	12.69	12.69	0	0.00	0.00
WESKZH	Wesfarmers Ltd	10.01	10.01	10.01	0	0.00	0.00
WESKZI	Wesfarmers Limited	9.880	9.880	9.880	0	0.000	0.00
WESKZT	Wesfarmers Ltd	2.960	2.960	2.960	0	0.000	0.00
WESKZU	Wesfarmers Limited	3.160	3.160	3.160	1,000	0.630	16.62
WESMMI	Wesfarmers Ltd	4.410	4.410	4.410	0	0.000	0.00
WESN	Wesfarmer Ltd	29.86	28.98	29.50	409,934	0.15	0.51
WFA	Westfield America Trust, merger WDC	2.440	2.440	2.440	0	0.000	0.00
WFL	Willmott Forests Ltd	0.4500	0.4400	0.4500	100,037	0.0000	0.00
WFLPA	Willmott Forests Ltd	65.00	65.00	65.00	0	0.00	0.00
WFLR	Willmott Forests Limited	0.0170	0.0010	0.0070	6,925,143	0.0090	56.25
WFM	WFM	0.0380	0.0350	0.0360	524,087	0.0010	2.70
WFT	Westfield Trust Ltd, merger WDC	4.530	4.530	4.530	0	0.000	0.00
WGO	Waratah Gold Ltd	0.1850	0.1800	0.1850	3,388	0.0250	15.63
WGP	Westralian Gas & Power Ltd	0.0220	0.0220	0.0220	575,000	0.0010	4.35
WGPO	WGPO	0.0010	0.0010	0.0010	0	0.0000	0.00
WGPOA	Westralian Gas And Power Limited	0.0040	0.0030	0.0030	2,000,000	0.0010	25.00
WGR	Westgold Resources NL	0.4700	0.4400	0.4700	317,619	0.0050	1.08
WHC	Whitehaven Coal Ltd	4.450	4.380	4.400	655,889	0.060	1.35
WHE	Wildhorse Energy Ltd	0.4250	0.4200	0.4250	24,896	0.0050	1.19
WHF	Whitefield Ltd	3.320	3.320	3.320	1,700	0.000	0.00
WHFPA	Whitefield PA	1.345	1.345	1.345	0	0.000	0.00
WHG	WHK Group Ltd	1.035	1.015	1.020	1,055,657	0.020	1.92
WHN	Wind Hydrogen Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
WHS	Warehouse Group Ltd (The)	3.250	3.250	3.250	5	0.000	0.00
WIC	Westoz Investment Company Limited	1.110	1.060	1.100	85,000	0.020	1.79
WICO	Westoz Investment Company Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
WIG	Wilson HTM Investment Group Ltd	1.700	1.630	1.700	27,512	0.100	6.25
WIL	Wilson Investment Fund Ltd	0.7850	0.7800	0.7850	20,000	0.0050	0.64
WKR	Windy Knob Resources Ltd	0.0300	0.0290	0.0300	260,000	0.0010	3.45
WKRO	Windy Knob Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
WLF	Wolf Minerals Ltd	0.4200	0.4200	0.4200	0	0.0000	0.00
WLL	Wellcom Group Ltd	2.390	2.390	2.390	0	0.000	0.00
WME	West Australian Metals Ltd	0.1350	0.1250	0.1300	398,121	0.0050	3.70
WNS	World.Net Services Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
WOR	WorleyParsons Ltd	26.99	26.56	26.95	967,960	0.08	0.30
WORKZD	WorleyParsons Ltd	18.65	18.65	18.65	0	0.00	0.00
WORMMI	WorleyParsons Ltd	6.560	6.560	6.560	0	0.000	0.00
WOT	Westpac Office Trust	0.7450	0.7300	0.7300	156,090	0.0150	2.01
WOTCA	Macquarie Goodman Group	0.2850	0.2850	0.2850	0	0.0000	0.00
WOW	Woolworths Ltd	28.19	27.90	28.00	2,451,718	0.30	1.06
WOWKZD	Woolworths Ltd	8.400	8.400	8.400	0	0.000	0.00
WOWKZE	Woolworths Ltd	9.360	9.360	9.360	0	0.000	0.00
WOWKZF	Woolworths Ltd	4.600	4.420	4.530	28,819	0.290	6.02
WOWKZR	Woolworths Ltd	8.960	8.960	8.960	0	0.000	0.00
WOWKZS	Woolworths Ltd	2.880	2.880	2.880	0	0.000	0.00
WOWKZT	Woolworths Ltd	5.040	5.040	5.040	0	0.000	0.00
WOWMMI	Woolworths Ltd	2.080	2.080	2.080	0	0.000	0.00
WPG	Western Plains Gold Ltd	0.3150	0.3150	0.3150	30,000	0.0050	1.56
WPL	Woodside Petroleum Ltd	49.52	48.66	48.69	2,542,133	1.41	2.81
WPLKZI	Woodside Petroleum Ltd	24.47	24.47	24.47	0	0.00	0.00
WPLKZJ	Woodside Petroleum Ltd	15.90	15.55	15.68	2,530	1.24	7.33
WPLKZP	Woodside Petroleum Limited	9.560	9.550	9.560	4,000	0.770	8.76
WPLKZV	Woodside Petroleum Ltd	5.790	5.790	5.790	3,900	0.000	0.00
WPLKZX	Woodside Petroleum Ltd	4.680	4.680	4.680	0	0.000	0.00
WPLKZY	Woodside Petroleum Limited	14.61	14.61	14.61	342	1.70	13.17
WPLMMI	Woodside Petroleum Ltd	1.350	1.350	1.350	0	0.000	0.00
WRK	Warwick Resources Ltd	0.6100	0.5850	0.6100	194,525	0.0100	1.61
WRL	Washington Resources Ltd	0.1400	0.1300	0.1300	378,802	0.0200	13.33
WRLO	Washington Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
WRR	World Reach Ltd	0.0030	0.0030	0.0030	499,999	0.0010	25.00
WSA	Western Areas NL	5.320	5.100	5.180	902,447	0.050	0.97
WSF	Westfield Holdings Ltd, merger WDC	15.60	15.60	15.60	0	0.00	0.00
WSY	WebSpy Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
WTF	Wotif.com Holdings Ltd	6.440	6.140	6.440	453,544	0.040	0.63
WTG		0.0250	0.0250	0.0250	0	0.0000	0.00
WTN	Western Uranium Ltd	0.3650	0.3100	0.3350	1,220,689	0.0150	4.29
WTNO	Western Uranium Ltd	0.1600	0.1300	0.1400	173,517	0.0300	17.65
WTP	Watpac Ltd	1.420	1.380	1.380	247,404	0.030	2.13
WVL	Windimurra Vanadium Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
WWA	Wridgways Australia Ltd	2.700	2.700	2.700	630	0.100	3.85
WWG	WWG	0.1800	0.1800	0.1800	0	0.0000	0.00
WWH	Water Wheel Holdings Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
WWI	West Wits Mining Ltd	0.1150	0.1100	0.1100	50,000	0.0050	4.35
WWM	Wentworth Mutual Ltd	0.0850	0.0800	0.0800	140,000	0.0050	5.88
WWW	Whinnen Resources Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
WYL	Wattyl Ltd	1.200	1.155	1.160	36,677	0.010	0.85

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot