WGN07/18/2025
LAST:

 2.260
CHANGE:
 0.09
OPEN:
2.350
HIGH:
2.350
ASK:
2.300
VOLUME:
105,150
CHANGE(%):
3.83
PREV:
2.350
LOW:
2.220
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.3302.4102.3152.370211,9640
07/11/252.4102.4202.3102.340133,5780
07/10/252.2702.4202.2702.410219,6340
07/09/252.1902.2702.1902.270105,0640
07/08/252.2602.2602.1602.220195,3050
07/07/252.2602.2902.2302.240259,6600
07/04/252.2202.2502.2002.25074,7750
07/03/252.2602.2602.2002.23092,1910
07/02/252.2902.2902.1952.27054,2190
07/01/252.3002.3002.1502.29069,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29