WGN06/24/2025
LAST:

 2.100
CHANGE:
 0.11
OPEN:
2.000
HIGH:
2.140
ASK:
2.100
VOLUME:
270,062
CHANGE(%):
5.26
PREV:
1.995
LOW:
2.000
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.1902.2702.1902.270105,0640
07/08/252.2602.2602.1602.220195,3050
07/07/252.2602.2902.2302.240259,6600
07/04/252.2202.2502.2002.25074,7750
07/03/252.2602.2602.2002.23092,1910
07/02/252.2902.2902.1952.27054,2190
07/01/252.3002.3002.1502.29069,5470
06/30/252.2402.3402.1902.290206,4470
06/27/252.2502.3502.1402.230114,3380
06/26/252.1802.2502.0902.250146,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09