WGNWAGNERS HOLDING COMPANY LIMITED12/19/18 16:10
LAST:

 3.150
CHANGE:
 0.17
OPEN:
2.980
HIGH:
3.180
ASK:
3.150
VOLUME:
135,506
CHANGE(%):
5.70
PREV:
2.980
LOW:
2.910
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/182.9803.1802.9103.150135,5060
12/18/182.8703.0202.8202.980120,4030
12/17/183.0003.0202.8502.870186,4010
12/14/182.9603.0402.9603.010587,3260
12/13/182.9903.0502.9302.990118,8050
12/12/182.9103.0502.8202.980188,2850
12/11/182.9803.0602.9102.920108,3510
12/10/183.1403.1402.9402.950237,5380
12/07/183.1803.2003.0603.110177,9540
12/06/183.2003.2703.1603.180105,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83