WGNWAGNERS HOLDING COMPANY LIMITED05/24/19 16:11
LAST:

 2.020
CHANGE:
 0.07
OPEN:
1.965
HIGH:
2.090
ASK:
2.060
VOLUME:
578,779
CHANGE(%):
3.59
PREV:
1.950
LOW:
1.965
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.9652.0901.9652.020578,7790
05/23/191.9802.0001.9351.950156,9580
05/22/191.9901.9951.9251.990211,2280
05/21/191.8801.9501.8601.945113,2320
05/20/191.8301.9551.8301.900236,7480
05/17/191.7701.8301.7551.810236,5960
05/16/191.7301.7751.7251.755161,5250
05/15/191.7851.8301.6851.700222,6890
05/14/191.8301.8301.7201.745292,7340
05/13/191.6801.8501.6751.810187,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 4.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83