WGNWAGNERS HOLDING COMPANY LIMITED06/18/18 16:10
LAST:

 4.270
CHANGE:
 0.04
OPEN:
4.290
HIGH:
4.320
ASK:
4.300
VOLUME:
104,727
CHANGE(%):
0.93
PREV:
4.310
LOW:
4.220
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184.2904.3204.2204.270104,7270
06/15/184.2504.3104.2204.310229,4990
06/14/184.4004.4504.2304.240112,5880
06/13/184.2004.4004.2004.390137,6790
06/12/184.1304.2604.1004.170167,6330
06/08/184.1804.2204.0104.10071,8630
06/07/184.1004.2504.1004.25071,4820
06/06/184.2004.2104.0604.10084,3900
06/05/184.1004.2404.1004.20080,9910
06/04/184.1004.1504.0604.150239,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83