WGNWAGNERS HOLDING COMPANY LIMITED09/18/18 16:11
LAST:

 4.320
CHANGE:
 0.01
OPEN:
4.340
HIGH:
4.350
ASK:
4.350
VOLUME:
126,057
CHANGE(%):
0.23
PREV:
4.330
LOW:
4.300
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/184.3404.3504.3004.320126,0570
09/17/184.4004.4004.3304.330104,7950
09/14/184.4004.4404.3604.380103,5630
09/13/184.3904.5654.3504.440132,7560
09/12/184.2604.3904.2504.380571,4700
09/11/184.2204.3004.2004.260114,0680
09/10/184.2404.2904.1704.220129,6030
09/07/184.3004.3504.2504.250236,9990
09/06/184.4104.4104.3004.320121,0060
09/05/184.4804.4804.4004.45078,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83