WGNWAGNERS HOLDING COMPANY LIMITED08/14/20 16:10
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.025
HIGH:
1.030
ASK:
1.020
VOLUME:
100,083
CHANGE(%):
0.49
PREV:
1.025
LOW:
1.005
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.0251.0301.0051.020100,0830
08/13/200.9801.0250.9651.025144,3100
08/12/200.9800.9850.9650.97551,3610
08/11/200.9600.9850.9550.97075,5180
08/10/200.9900.9900.9450.965123,9220
08/07/200.8900.9900.8900.940282,2180
08/06/200.9000.9150.8750.885109,3080
08/05/200.9300.9300.8800.905245,0410
08/04/200.9500.9500.9100.92599,7100
08/03/200.9400.9400.9100.925151,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83