WESKODWESFARMERS LIMITED02/03/2017
LAST:

 3.590
CHANGE:
 0.00
OPEN:
3.590
HIGH:
3.590
ASK:
3.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.590
LOW:
3.590
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/173.5903.5903.5903.59000
02/02/173.5903.5903.5903.5901,0000
02/01/175.1005.1005.1005.10000
01/31/175.1005.1005.1005.10000
01/30/175.1005.1005.1005.10000
01/27/175.1005.1005.1005.10000
01/26/175.1005.1005.1005.10000
01/25/175.1005.1005.1005.10000
01/24/175.1005.1005.1005.10000
01/23/175.1005.1005.1005.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 8.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23