WESKODWESFARMERS LIMITED02/03/2017
LAST:

 3.590
CHANGE:
 0.00
OPEN:
3.590
HIGH:
3.590
ASK:
3.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.590
LOW:
3.590
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/173.5903.5903.5903.59000
02/02/173.5903.5903.5903.5901,0000
02/01/175.1005.1005.1005.10000
01/31/175.1005.1005.1005.10000
01/30/175.1005.1005.1005.10000
01/27/175.1005.1005.1005.10000
01/26/175.1005.1005.1005.10000
01/25/175.1005.1005.1005.10000
01/24/175.1005.1005.1005.10000
01/23/175.1005.1005.1005.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 8.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29