WOWKOTWOOLWORTHS LIMITED05/04/2017
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.880
ASK:
2.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.880
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/172.8802.8802.8802.88000
05/03/172.8802.8802.8802.88000
05/02/172.8802.8802.8802.88000
05/01/172.8802.8802.8802.88000
04/28/172.8902.8902.8802.8803,0000
04/27/172.7602.7602.7602.7603,0000
04/26/173.2003.2003.2003.20000
04/25/173.2003.2003.2003.20000
04/24/173.2003.2003.2003.20000
04/21/173.2003.2003.2003.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23