WHCKORWHITEHAVEN COAL LIMITED06/12/18 10:54
LAST:

 1.395
CHANGE:
 0.32
OPEN:
1.395
HIGH:
1.395
ASK:
1.470
VOLUME:
300
CHANGE(%):
18.42
PREV:
1.710
LOW:
1.395
BID:
1.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/181.3951.3951.3951.3953000
06/08/181.7101.7101.7101.71000
06/07/181.7101.7101.7101.71000
06/06/181.7101.7101.7101.71000
06/05/181.7101.7101.7101.71000
06/04/181.7101.7101.7101.71000
06/01/181.7101.7101.7101.71000
05/31/181.7101.7101.7101.71000
05/30/181.7101.7101.7101.71000
05/29/181.7101.7101.7101.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83