ASX, WESKOA End of Day and Historical Share Prices []

05 Nov 2025

LAST: 7.380	CHANGE: 12.65	OPEN: 7.380	HIGH: 7.380	ASK: 14.100	VOLUME: 2.5K
LAST: 7.380	CHG(%): 63.16	PREV: 20.030	LOW: 7.380	BID: 6.260

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	7.380	7.380	7.380	7.380	2.5K
04 Nov 25	20.030	20.030	20.030	20.030	0
03 Nov 25	20.030	20.030	20.030	20.030	0
31 Oct 25	20.030	20.030	20.030	20.030	0
30 Oct 25	20.030	20.030	20.030	20.030	0
29 Oct 25	20.030	20.030	20.030	20.030	0
28 Oct 25	20.030	20.030	20.030	20.030	0
27 Oct 25	20.030	20.030	20.030	20.030	0
24 Oct 25	20.030	20.030	20.030	20.030	0
23 Oct 25	20.030	20.030	20.030	20.030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380