WESKOAWesfarmers Limited04/26/2018
LAST:

 6.100
CHANGE:
 0.00
OPEN:
6.100
HIGH:
6.100
ASK:
7.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.100
LOW:
6.100
BID:
7.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/186.1006.1006.1006.10000
04/25/186.1006.1006.1006.10000
04/24/186.1006.1006.1006.10000
04/23/186.1006.1006.1006.10000
04/20/185.7506.1005.7506.1007,0000
04/19/185.8805.8805.8805.88000
04/18/185.7305.9705.7305.88010,0000
04/17/186.0706.1105.9406.1105,0000
04/16/185.6405.6405.6405.64000
04/13/185.6405.6405.6405.6405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 9.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83