WESKOAWesfarmers Limited10/28/2016
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.080
HIGH:
5.080
ASK:
5.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.080
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/165.0805.0805.0805.08000
10/27/165.0805.0805.0805.08000
10/26/165.0805.0805.0805.08000
10/25/165.8005.8005.0805.0806260
10/24/165.6705.6705.6705.67000
10/21/165.6705.6705.6705.67000
10/20/165.6705.6705.6705.6706000
10/19/166.7006.7006.7006.70000
10/18/166.7006.7006.7006.70000
10/17/166.7006.7006.7006.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 5.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05