WESKOAWesfarmers Limited10/23/2017
LAST:

 7.760
CHANGE:
 0.00
OPEN:
7.760
HIGH:
7.760
ASK:
7.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.760
LOW:
7.760
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.7607.7607.7607.76000
10/20/177.7607.7607.7607.7604000
10/19/177.4407.4407.4407.44000
10/18/177.5007.5007.4407.4408500
10/17/176.9806.9806.9806.9804000
10/16/176.9006.9006.9006.90000
10/13/176.8106.9006.8106.9006500
10/12/176.1906.5106.1906.5101,2000
10/11/176.0006.0206.0006.0201,2000
10/10/175.9605.9605.9605.9607000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64