WESKOAWesfarmers Limited07/21/17 11:06
LAST:

 4.200
CHANGE:
 0.16
OPEN:
4.200
HIGH:
4.200
ASK:
4.130
VOLUME:
1,000
CHANGE(%):
3.67
PREV:
4.360
LOW:
4.200
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.2004.2004.2004.2001,0000
07/20/174.4504.4504.3604.3603,7000
07/19/174.5804.5804.5204.5202,6000
07/18/175.1205.1204.6104.6103,4000
07/17/175.5205.5205.5205.5205000
07/14/175.7805.7805.6005.6003,3000
07/13/174.8905.1904.8905.1902,1000
07/12/174.4804.4804.2104.2103,5000
07/11/174.6704.6704.6004.6002,3000
07/10/175.0405.1105.0405.11010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13