WBCKOAWestpac Banking Corporation07/18/2018
LAST:

 3.060
CHANGE:
 0.00
OPEN:
3.060
HIGH:
3.060
ASK:
3.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.060
LOW:
3.060
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/183.0603.0603.0603.06000
07/17/183.0603.0603.0603.06010,0000
07/16/183.1003.1003.1003.10000
07/13/183.4103.4203.0003.10028,0000
07/12/183.1503.1503.1503.15010,0000
07/11/182.9302.9302.9302.93010,0000
07/10/183.4703.4703.0703.07020,0000
07/09/183.5003.5003.5003.50010,0000
07/06/183.1803.2303.1803.23021,4000
07/05/182.9603.0102.9603.0108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83