WBCKOAWestpac Banking Corporation10/19/18 15:24
LAST:

 1.750
CHANGE:
 8.88
OPEN:
1.750
HIGH:
1.750
ASK:
1.760
VOLUME:
10,000
CHANGE(%):
83.54
PREV:
10.630
LOW:
1.750
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.7501.7501.7501.75010,0000
10/18/1810.63010.63010.63010.63000
10/17/1810.63010.63010.63010.63000
10/16/1810.63010.63010.63010.63000
10/15/1810.63010.63010.63010.63000
10/12/1810.63010.63010.63010.63000
10/11/1810.63010.63010.63010.63000
10/10/1810.63010.63010.63010.63000
10/09/1810.63010.63010.63010.63000
10/08/1810.63010.63010.63010.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83