WBCKOAWestpac Banking Corporation06/17/19 12:36
LAST:

 1.835
CHANGE:
 0.08
OPEN:
1.835
HIGH:
1.835
ASK:
2.730
VOLUME:
8,000
CHANGE(%):
3.93
PREV:
1.910
LOW:
1.835
BID:
1.835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.8351.8351.8351.8358,0000
06/14/191.9101.9101.9101.91000
06/13/191.9101.9101.9101.9108,0000
06/12/192.3602.3602.3602.36000
06/11/192.3602.3602.3602.36000
06/10/192.3602.3602.3602.36000
06/07/192.3602.3602.3602.3605,0000
06/06/192.1502.1602.1502.1605,0000
06/05/194.3004.3004.3004.30000
06/04/194.3004.3004.3004.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83