WBCKOAWestpac Banking Corporation10/25/18 10:21
LAST:

 1.220
CHANGE:
 0.03
OPEN:
1.220
HIGH:
1.220
ASK:
1.560
VOLUME:
10,000
CHANGE(%):
2.40
PREV:
1.250
LOW:
1.220
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/181.2201.2201.2201.22010,0000
10/24/181.2501.2501.2501.25000
10/23/181.2701.2701.2501.2508,0000
10/22/181.7901.8201.5501.5508,0000
10/19/181.7501.7501.7501.75010,0000
10/18/1810.63010.63010.63010.63000
10/17/1810.63010.63010.63010.63000
10/16/1810.63010.63010.63010.63000
10/15/1810.63010.63010.63010.63000
10/12/1810.63010.63010.63010.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 10.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83