WNRWINGARA AG LTD05/24/19 12:22
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2900
VOLUME:
18,811
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.28500.28500.27500.275018,8110
05/23/190.28500.28500.28500.285000
05/22/190.27500.28500.26500.2850162,8120
05/21/190.27500.27500.27500.275016,5000
05/20/190.28000.28000.28000.280011,5000
05/17/190.27500.27500.27500.275000
05/16/190.27500.27500.27500.275000
05/15/190.27500.27500.27500.275000
05/14/190.27500.27500.27500.275035,0000
05/13/190.27500.27500.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83