WNRWINGARA AG LTD07/20/17 13:38
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2450
VOLUME:
183,041
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2450
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.25000.25000.24500.2450183,0410
07/19/170.24000.24000.24000.240000
07/18/170.24000.24000.24000.240000
07/17/170.24000.24000.24000.240000
07/14/170.24000.25000.24000.240033,0590
07/13/170.24000.24000.24000.240000
07/12/170.24000.24000.24000.240000
07/11/170.24000.24000.24000.240000
07/10/170.24000.24000.24000.240017,0000
07/07/170.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26