WNRWINGARA AG LTD09/19/2018
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.29000.29000.29000.290000
09/18/180.29000.29000.29000.29001,7410
09/17/180.28000.28000.28000.280027,3520
09/14/180.29500.29500.29000.290028,1710
09/13/180.29000.30000.29000.300067,2210
09/12/180.28000.28000.28000.280000
09/11/180.28500.28500.28000.280021,4550
09/10/180.29000.29000.29000.290013,6890
09/07/180.28000.29000.28000.285028,3350
09/06/180.27500.27500.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83