WNRWINGARA AG LTD09/22/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.27000.27000.27000.270000
09/21/170.26000.27000.25000.270029,7400
09/20/170.26500.26500.26500.265000
09/19/170.26500.26500.26500.265000
09/18/170.28000.28000.26500.265022,5940
09/15/170.26500.26500.26500.265000
09/14/170.26500.26500.26500.265000
09/13/170.26500.26500.26500.265000
09/12/170.26500.26500.26500.265010,0000
09/11/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82