WNRWINGARA AG LTD10/16/19 12:17
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3100
VOLUME:
40,000
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.30000.30000.30000.300040,0000
10/15/190.31000.31000.31000.310000
10/14/190.30000.32000.30000.310071,1510
10/11/190.29000.29000.29000.290028,7650
10/10/190.30000.30000.30000.300021,2350
10/09/190.31000.31000.30500.305015,0000
10/08/190.31000.31000.31000.31001,105,8880
10/07/190.31000.31000.31000.31003,2250
10/04/190.32000.32000.32000.320000
10/03/190.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83