WNRWINGARA AG LTD05/24/17 11:21
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
14,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.27000.27000.27000.270014,0000
05/23/170.27500.27500.27500.275000
05/22/170.27500.27500.27500.275000
05/19/170.27500.27500.27500.27503,4840
05/18/170.27500.27500.27500.275000
05/17/170.27500.27500.27500.27501,5160
05/16/170.27500.27500.27500.275030,0000
05/15/170.27500.27500.27500.275054,8890
05/12/170.25000.25000.25000.250000
05/11/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10