WNRWINGARA AG LTD08/14/20 11:29
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2600
VOLUME:
347,489
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2300
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.27000.27000.23000.2650347,4890
08/13/200.26500.26500.26500.265000
08/12/200.26500.26500.26500.265000
08/11/200.26500.26500.26500.2650120,9570
08/10/200.26000.26500.26000.265035,0000
08/07/200.26000.26000.26000.260030
08/06/200.25000.25000.25000.250030,0000
08/05/200.25000.25000.25000.250077,1430
08/04/200.25000.25000.25000.2500120,9570
08/03/200.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83