WNRWINGARA AG LTD06/22/18 15:09
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.3200
VOLUME:
65,000
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3000
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.30000.31000.30000.310065,0000
06/21/180.30000.30000.30000.300000
06/20/180.30000.30000.30000.300000
06/19/180.30000.30000.30000.300000
06/18/180.30500.30500.30000.300011,5000
06/15/180.31000.31000.31000.310000
06/14/180.31000.31000.31000.310000
06/13/180.31000.31000.31000.310015,0000
06/12/180.32000.32000.32000.32003,7400
06/08/180.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83