WTCWISETECH GLOBAL LIMITED01/23/17 15:59
LAST:

 5.270
CHANGE:
 0.25
OPEN:
5.500
HIGH:
5.500
ASK:
5.400
VOLUME:
187,502
CHANGE(%):
4.53
PREV:
5.520
LOW:
5.250
BID:
5.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.5005.5005.2505.270187,5020
01/20/175.5505.6005.5105.52031,6740
01/19/175.5305.7005.5305.59034,9740
01/18/175.5505.6005.5105.550118,9120
01/17/175.6705.6905.6005.600124,3700
01/16/175.7505.8005.6705.67019,6280
01/13/175.6905.7305.6705.73041,1990
01/12/175.7105.7505.6905.73052,1150
01/11/175.7505.8005.7105.75024,5530
01/10/175.8005.8005.7005.77031,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06