WTCWISETECH GLOBAL LIMITED12/14/18 16:11
LAST:

 17.94
CHANGE:
 0.37
OPEN:
18.03
HIGH:
18.24
ASK:
18.50
VOLUME:
368,305
CHANGE(%):
2.02
PREV:
18.31
LOW:
17.54
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1818.0318.2417.5417.94368,3050
12/13/1818.2018.7318.1118.31446,4380
12/12/1817.7118.4017.5618.33504,8660
12/11/1817.8418.2917.6617.86699,0720
12/10/1817.5417.6617.0617.35730,9970
12/07/1818.3618.5717.9518.23511,3330
12/06/1818.6018.6617.4317.90846,7750
12/05/1818.2019.0917.9618.651,057,3850
12/04/1819.4719.6919.0019.17790,9450
12/03/1819.5019.9019.1419.88695,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83