EODData

MEMBERSHIP REGISTER LOG IN

ASX, WTC: Wisetech Global Ltd

18 Dec 2025
LAST:

68.04

CHANGE:
 1.04		OPEN:
65.62		HIGH:
68.38		ASK:
112.84		VOLUME:
947.4K
CHG(%):
1.55		PREV:
67.00		LOW:
65.51		BID:
112.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2565.6268.3865.5168.04947.4K
17 Dec 2568.5168.7866.6967.00857.4K
16 Dec 2569.4070.2768.2968.41765.4K
15 Dec 2570.1170.8569.4570.51637.3K
12 Dec 2571.8072.2770.9770.97577.2K
11 Dec 2573.4373.8570.7070.99794.1K
10 Dec 2574.1574.3372.2372.58718.3K
09 Dec 2573.1575.0472.9074.01549.2K
08 Dec 2573.5774.9173.2473.88693.0K
05 Dec 2573.9574.9972.8673.32737.7K

PROFILE

Name:Wisetech Global Ltd
About:WiseTech Global Limited engages in the development and provision of software solutions to the logistics execution industry in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It develops, sells, and implements software solutions that enable and empower logistics service providers to facilitate the movement and storage of goods and information. The company offers various software solutions for forwarding and customs, landside logistics, digital documents, transport and specialist warehouse management system, carrier and rates, and enterprise. WiseTech Global Limited was incorporated in 1994 and is based in Alexandria, Australia.
Sector:Technology
Address:25 Bourke Road, Alexandria, NSW, Australia, 2015
Website:https://www.wisetechglobal.com
ISIN:AU000000WTC3
FIGI:BBG00CJZ0G09
LEI:254900VE3AF301Q85K83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.60 
Forward P/E:41.90 
PEG Ratio:41.90 
Price to Sales:30.01 
Price to Book:13.54 
Profit Margin:0.26 
Operating Margin:0.43 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.92 
DivYield:0.00 
Div/Share:0.14 
Revenue:1.189B 
EBITDA:280.53M 
Shares:336.02M 
Market Cap:22.863B 

TECHNICAL INDICATORS

MA5:68.991.4%
MA10:70.974.3%
MA20:70.173.1%
MA50:72.676.8%
MA100:87.1928.1%
MA200:93.2737.1%
STO9:12.94 
STO14:11.19 
RSI14:35.47 
WPR14:-85.16 
MTM14:-3.07
ROC14:-0.04 
ATR:2.46 
Week High:73.858.5%
Week Low:65.513.9%
Month High:76.2912.1%
Month Low:61.4937.1%
Year High:130.5091.8%
Year Low:61.4910.7%
Volatility:43.04 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.12
13 Mar 2025$0.11
06 Sep 2024$0.09
07 Mar 2024$0.08
08 Sep 2023$0.08
09 Mar 2023$0.07
09 Sep 2022$0.06
10 Mar 2022$0.05
10 Sep 2021$0.04
11 Mar 2021$0.03