WTCWISETECH GLOBAL LIMITED07/21/2017
LAST:

 7.160
CHANGE:
 0.21
OPEN:
6.950
HIGH:
7.170
ASK:
7.170
VOLUME:
132,214
CHANGE(%):
3.02
PREV:
6.950
LOW:
6.950
BID:
7.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.9507.1706.9507.160132,2140
07/20/176.8706.9506.8706.95066,9820
07/19/176.6906.8706.6206.870190,3700
07/18/176.6206.7206.5906.67058,3830
07/17/176.8606.8606.6106.64094,4900
07/14/176.7006.8806.7006.880105,9820
07/13/176.6006.9006.6006.900251,2660
07/12/176.6006.6506.5806.62042,9390
07/11/176.6906.7106.5906.65077,2690
07/10/176.4906.7806.4906.700205,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 8.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13