WTCWISETECH GLOBAL LIMITED12/13/17 16:11
LAST:

 12.90
CHANGE:
 0.23
OPEN:
12.66
HIGH:
13.05
ASK:
13.03
VOLUME:
689,204
CHANGE(%):
1.82
PREV:
12.67
LOW:
12.31
BID:
12.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1712.6613.0512.3112.90689,2040
12/12/1712.7412.7812.3812.67721,2830
12/11/1712.1612.7712.1012.61706,9120
12/08/1712.4712.6412.1412.15411,6700
12/07/1712.3812.5212.0712.43530,5480
12/06/1712.3512.4011.9012.33464,1010
12/05/1712.2112.3012.0012.20582,6210
12/04/1712.0712.4012.0612.30312,9840
12/01/1712.0512.3111.9312.19365,3430
11/30/1712.5112.5911.8712.132,910,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 12.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23