WTCWISETECH GLOBAL LIMITED09/18/18 16:11
LAST:

 20.77
CHANGE:
 0.64
OPEN:
21.06
HIGH:
21.19
ASK:
20.83
VOLUME:
534,725
CHANGE(%):
2.99
PREV:
21.41
LOW:
20.59
BID:
20.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1821.0621.1920.5920.77534,7250
09/17/1821.0121.6421.0121.41282,9140
09/14/1821.0021.4420.8721.10394,3150
09/13/1820.5721.7520.5720.77685,0540
09/12/1821.8921.8920.5020.651,023,9160
09/11/1821.0022.5420.9821.721,068,4880
09/10/1820.7821.4520.6120.92605,5180
09/07/1820.0420.6619.9420.321,179,0590
09/06/1821.0221.2020.1020.501,239,8410
09/05/1821.5022.4221.4221.63646,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83