WTCWISETECH GLOBAL LIMITED05/26/17 15:59
LAST:

 7.210
CHANGE:
 0.09
OPEN:
7.310
HIGH:
7.310
ASK:
7.210
VOLUME:
295,781
CHANGE(%):
1.23
PREV:
7.300
LOW:
7.190
BID:
7.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.3107.3107.1907.210295,7810
05/25/177.1507.3207.1507.300339,2940
05/24/177.1007.1807.0307.180226,7150
05/23/177.1507.1607.0907.100144,6370
05/22/176.9507.2006.9307.140371,6190
05/19/176.8506.9506.8406.950206,2610
05/18/176.8506.8806.7106.850280,9070
05/17/176.8206.9006.8006.900247,7890
05/16/176.8006.8406.7106.800148,5560
05/15/176.8506.8506.6806.81062,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 7.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03