WTCWISETECH GLOBAL LIMITED07/09/20 16:11
LAST:

 21.07		CHANGE:
 0.50		OPEN:
21.40		HIGH:
21.75		ASK:
21.19		VOLUME:
689,701
CHANGE(%):
2.32		PREV:
21.57		LOW:
20.87		BID:
21.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2021.4021.7520.8721.07689,7010
07/08/2022.1922.3421.4721.574,071,0360
07/07/2021.6422.5021.5522.152,157,2190
07/06/2020.5521.6720.5421.46785,3340
07/03/2020.0020.9819.8620.54895,6610
07/02/2018.7819.8718.6719.703,200,7670
07/01/2019.3519.7218.3318.553,225,6280
06/30/2019.8520.1218.9519.352,300,4250
06/29/2021.0021.1919.6519.793,662,7300
06/26/2021.6522.0221.3321.64510,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 38.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83