WTCWISETECH GLOBAL LIMITED06/22/18 16:11
LAST:

 16.80
CHANGE:
 0.69
OPEN:
17.35
HIGH:
17.67
ASK:
17.27
VOLUME:
615,415
CHANGE(%):
3.95
PREV:
17.49
LOW:
16.73
BID:
16.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1817.3517.6716.7316.80615,4150
06/21/1817.2117.4916.9417.49994,1730
06/20/1816.3816.8616.2416.83693,0710
06/19/1815.9116.6515.8615.93726,2590
06/18/1816.0016.4515.8215.91500,1490
06/15/1815.9016.4615.8116.24596,6820
06/14/1815.5016.1715.4515.70578,8430
06/13/1816.2016.3415.4615.58806,4410
06/12/1815.6016.4515.5316.37798,7310
06/08/1815.7016.0515.4015.45619,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83