WTCWISETECH GLOBAL LIMITED07/18/2025
LAST:

 115.2
CHANGE:
 1.34
OPEN:
114.3
HIGH:
115.5
ASK:
115.6
VOLUME:
405,093
CHANGE(%):
1.18
PREV:
113.8
LOW:
113.6
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25114.3115.5113.6115.2405,0930
07/17/25114.5114.5112.3113.8464,0290
07/16/25112.4113.7111.2113.3315,9890
07/15/25112.9113.6111.4112.7337,5990
07/14/25112.1112.9110.2110.7329,3360
07/11/25113.7114.5111.8112.2382,1220
07/10/25114.0114.2111.7112.3311,9190
07/09/25113.2114.2112.4112.4427,6860
07/08/25112.3115.0112.1112.9469,3990
07/07/25112.8113.4111.7112.4276,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:67.80 - 141.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29