WTCWISETECH GLOBAL LIMITED03/24/17 16:10
LAST:

 5.590
CHANGE:
 0.03
OPEN:
5.600
HIGH:
5.600
ASK:
5.590
VOLUME:
67,442
CHANGE(%):
0.53
PREV:
5.620
LOW:
5.570
BID:
5.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.6005.6005.5705.59067,4420
03/23/175.6505.6605.5705.620391,0350
03/22/175.5805.6605.5605.650206,2760
03/21/175.6005.6205.5605.620266,0180
03/20/175.6005.6005.5405.600423,5610
03/17/175.6105.6405.5305.580195,2930
03/16/175.5105.6005.4505.54043,3360
03/15/175.3505.5205.3305.520129,8760
03/14/175.2005.2505.0605.19022,1460
03/13/175.3505.3505.0805.19034,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13