WTCWISETECH GLOBAL LIMITED03/25/19 16:11
LAST:

 22.28		CHANGE:
 1.04		OPEN:
22.50		HIGH:
22.96		ASK:
22.60		VOLUME:
1,000,002
CHANGE(%):
4.46		PREV:
23.32		LOW:
22.13		BID:
22.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1922.5022.9622.1322.281,000,0020
03/22/1923.5623.7823.1823.32970,2710
03/21/1923.1423.8523.0323.38882,0930
03/20/1921.6823.5221.5223.002,554,9560
03/19/1923.1823.1823.1823.1800
03/18/1922.7423.3322.7423.18678,7810
03/15/1922.4823.0722.3822.491,775,6470
03/14/1921.8022.5321.6222.37721,1800
03/13/1921.0121.7221.0121.52754,3880
03/12/1920.5421.3720.5421.19607,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83