WTCWISETECH GLOBAL LIMITED09/22/17 16:10
LAST:

 8.350
CHANGE:
 0.13
OPEN:
8.240
HIGH:
8.350
ASK:
8.360
VOLUME:
171,959
CHANGE(%):
1.58
PREV:
8.220
LOW:
8.180
BID:
8.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.2408.3508.1808.350171,9590
09/21/178.3908.4008.1808.220512,0890
09/20/178.0008.2707.9208.250246,7750
09/19/178.4808.4808.0908.090410,9650
09/18/178.7308.7508.3908.390158,6260
09/15/178.6008.6408.5508.620111,9050
09/14/178.8308.8308.5508.640335,8400
09/13/178.6609.0758.6108.850241,7170
09/12/178.4508.6908.4308.580265,5570
09/11/178.2908.3508.2708.330133,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 9.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82