WXOZSPDR??S&P??World ex-Australia Fund07/04/2025
LAST:

 48.00
CHANGE:
 0.01
OPEN:
48.03
HIGH:
48.17
ASK:
51.50
VOLUME:
2,914
CHANGE(%):
0.02
PREV:
47.99
LOW:
48.00
BID:
50.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2548.0348.1748.0048.002,9140
07/03/2548.0048.0247.9447.9914,2520
07/02/2547.8247.9547.8247.877190
07/01/2548.0748.6147.7447.8610,1350
06/30/2548.0348.1247.9448.004710
06/27/2551.0251.0247.5147.5766,6630
06/26/2551.0051.0050.8050.971,7860
06/25/2550.8550.9550.8550.958600
06/24/2550.7050.7250.5850.639970
06/23/2550.1450.4050.0550.402,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:42.33 - 53.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63