WXOZSPDR S&P World Ex Australia Fund10/20/17 13:51
LAST:

 27.15
CHANGE:
 0.10
OPEN:
26.95
HIGH:
27.16
ASK:
27.50
VOLUME:
6,623
CHANGE(%):
0.37
PREV:
27.05
LOW:
26.90
BID:
26.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.9527.1626.9027.156,6230
10/19/1727.0927.0927.0327.055,7940
10/18/1727.0527.0526.9726.977,3540
10/17/1727.0427.0726.9827.054,1150
10/16/1726.9626.9626.9326.961,5560
10/13/1727.0427.0426.9927.001,0580
10/12/1727.1327.1327.1327.133490
10/11/1727.1627.1727.0427.173,6010
10/10/1727.0727.0727.0527.073,0070
10/09/1727.0727.0727.0027.011,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 27.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17