WXOZSPDR S&P World Ex Australia Fund01/17/17 12:59
LAST:

 24.92
CHANGE:
 0.03
OPEN:
24.98
HIGH:
24.98
ASK:
25.17
VOLUME:
5,055
CHANGE(%):
0.12
PREV:
24.89
LOW:
24.91
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1724.9824.9824.9124.925,0550
01/16/1724.9424.9424.8924.891,3640
01/13/1724.9424.9424.9124.912,7020
01/12/1725.0625.0625.0025.001990
01/11/1725.1925.2425.1925.231,3490
01/10/1725.2725.2825.1925.191,6410
01/09/1725.5025.5125.4225.512,3930
01/06/1725.3725.4325.3425.427,4660
01/05/1725.4025.5225.4025.443,1640
01/04/1725.4025.5225.3625.521,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:22.01 - 25.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54