WXOZSPDR S&P World Ex Australia Fund07/21/17 15:30
LAST:

 25.81		CHANGE:
 0.16		OPEN:
25.65		HIGH:
25.81		ASK:
27.00		VOLUME:
4,765
CHANGE(%):
0.62		PREV:
25.65		LOW:
25.65		BID:
25.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.6525.8125.6525.814,7650
07/20/1725.5925.6525.5025.652,9860
07/19/1725.5325.5925.5225.526,1630
07/18/1726.0026.0025.6025.602,1250
07/17/1725.9025.9325.8625.931,5490
07/14/1726.0326.0526.0326.051,9980
07/13/1726.1826.2026.1626.202,0280
07/12/1726.1426.1426.0826.085,8570
07/11/1726.1526.2226.1526.213,3120
07/10/1726.1426.2126.1426.214,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 27.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13