WXOZSPDR S&P World Ex Australia Fund03/24/17 12:22
LAST:

 25.46
CHANGE:
 0.17
OPEN:
25.40
HIGH:
25.46
ASK:
25.96
VOLUME:
1,879
CHANGE(%):
0.67
PREV:
25.29
LOW:
25.40
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.4025.4625.4025.461,8790
03/23/1725.3125.3525.2525.297,8070
03/22/1725.2125.2525.1725.235,0910
03/21/1725.3025.3925.3025.364,2400
03/20/1725.3425.3825.3225.339,7320
03/17/1725.5425.5425.4325.485,4460
03/16/1725.4125.4125.3625.3921,9590
03/15/1725.6425.6425.5525.551,2380
03/14/1725.7125.7125.6425.643,6200
03/13/1725.7125.7125.5925.602,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 25.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13