WXOZSPDR??S&P??World ex-Australia Fund01/17/20 10:15
LAST:

 35.71
CHANGE:
 0.21
OPEN:
35.71
HIGH:
35.71
ASK:
38.09
VOLUME:
55
CHANGE(%):
0.59
PREV:
35.50
LOW:
35.71
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2035.7135.7135.7135.71550
01/16/2035.6235.6235.5035.5014,9830
01/15/2035.4835.4835.3735.373,5820
01/14/2035.4435.5335.4435.533540
01/13/2035.2835.2835.2035.244,3730
01/10/2035.5735.5735.5735.57210
01/09/2035.3535.3535.3535.35180
01/08/2035.1135.1134.6934.693,0040
01/07/2034.6534.9734.6534.976,9850
01/06/2034.4234.6034.4234.601,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:28.61 - 35.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83