WXOZSPDR??S&P??World ex-Australia Fund07/13/20 12:33
LAST:

 33.08
CHANGE:
 0.53
OPEN:
33.08
HIGH:
33.08
ASK:
38.00
VOLUME:
5,604
CHANGE(%):
1.63
PREV:
32.55
LOW:
33.08
BID:
33.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2033.0833.0833.0833.085,6040
07/10/2032.6932.7132.5532.555,5560
07/09/2032.7432.7632.7032.706,8680
07/08/2032.7632.7732.6632.662680
07/07/2032.8932.8932.7932.791600
07/06/2032.7532.8432.7432.845,5670
07/03/2032.6932.6932.6932.69500
07/02/2032.3232.3232.3232.321,0000
07/01/2032.1532.2532.1532.152,1860
06/30/2032.8132.8332.2032.2023,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 37.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83