WXOZSPDR S&P World Ex Australia Fund04/20/18 15:44
LAST:

 28.88		CHANGE:
 0.17		OPEN:
28.87		HIGH:
28.88		ASK:
29.00		VOLUME:
206
CHANGE(%):
0.59		PREV:
28.71		LOW:
28.87		BID:
27.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1828.8728.8828.8728.882060
04/19/1828.7928.7928.7128.712,2650
04/18/1828.7628.7628.7628.763260
04/17/1828.4328.6128.4328.616540
04/16/1828.4428.4428.3728.371,3220
04/13/1828.2728.3228.2728.321,9470
04/12/1828.2428.2728.2428.274,2120
04/11/1828.2928.3028.2728.274,1440
04/10/1828.2328.4028.2228.401,7040
04/09/1828.2928.2928.1628.2015,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:25.29 - 29.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23