WXOZSPDR S&P World Ex Australia Fund08/16/18 13:18
LAST:

 30.10		CHANGE:
 0.36		OPEN:
30.13		HIGH:
30.13		ASK:
30.46		VOLUME:
2,991
CHANGE(%):
1.18		PREV:
30.46		LOW:
30.10		BID:
29.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1830.1330.1330.1030.102,9910
08/15/1830.4330.4630.4130.462,8380
08/14/1830.1830.2330.1730.231,9390
08/13/1830.1530.1530.1530.15200
08/10/1830.1330.1930.1330.193,0100
08/09/1830.0130.0229.9930.021,7590
08/08/1830.1130.1130.0330.033,5800
08/07/1830.1330.1330.0330.032,3660
08/06/1830.0030.0030.0030.001990
08/03/1830.0730.0730.0030.002300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.29 - 30.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83