WXOZSPDR S&P World Ex Australia Fund05/29/17 12:31
LAST:

 27.28
CHANGE:
 0.01
OPEN:
27.28
HIGH:
27.28
ASK:
27.33
VOLUME:
214
CHANGE(%):
0.04
PREV:
27.29
LOW:
27.28
BID:
27.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1727.2827.2827.2827.282140
05/26/1727.2927.3127.2527.294,2580
05/25/1727.0027.1127.0027.116,9070
05/24/1727.0927.1327.0527.063,3410
05/23/1727.0027.0026.9026.961,3270
05/22/1726.9527.0626.9527.063,4610
05/19/1726.8426.8826.8426.871,1080
05/18/1726.8426.8426.6726.705,0580
05/17/1727.0727.1027.0327.071,7260
05/16/1727.1527.1627.1527.162,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 27.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24