WXOZSPDR S&P World Ex Australia Fund11/21/18 12:48
LAST:

 28.33
CHANGE:
 0.20
OPEN:
28.50
HIGH:
28.50
ASK:
28.90
VOLUME:
995
CHANGE(%):
0.70
PREV:
28.53
LOW:
28.22
BID:
28.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1828.5028.5028.2228.339950
11/20/1828.5628.5628.5028.534900
11/19/1828.9528.9528.9528.9500
11/16/1828.9428.9528.8528.951,7950
11/15/1828.8528.8528.8528.85560
11/14/1829.1529.1529.1529.15890
11/13/1829.1429.1429.1429.147830
11/12/1829.5629.6029.5529.606,5720
11/09/1829.6129.6429.6129.644,0200
11/08/1829.7329.7329.7129.728,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:26.85 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83