WXOZSPDR S&P World Ex Australia Fund01/19/18 14:21
LAST:

 28.72
CHANGE:
 0.24
OPEN:
28.75
HIGH:
28.75
ASK:
29.00
VOLUME:
210
CHANGE(%):
0.83
PREV:
28.96
LOW:
28.72
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.7528.7528.7228.722100
01/18/1828.9728.9728.9628.964270
01/17/1828.8628.8628.7128.712,3260
01/16/1828.8828.9428.8828.947770
01/15/1829.0029.0528.9828.988,2750
01/12/1828.8428.9228.8428.921,7150
01/11/1828.7528.7528.7528.75110
01/10/1828.9728.9728.9128.961,0270
01/09/1828.8028.8028.8028.803460
01/08/1828.8028.8128.7728.773,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 29.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23