WXOZSPDR??S&P??World ex-Australia Fund07/18/2025
LAST:

 48.72		CHANGE:
 0.31		OPEN:
48.55		HIGH:
48.72		ASK:
48.15		VOLUME:
958
CHANGE(%):
0.64		PREV:
48.41		LOW:
48.55		BID:
47.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2548.5548.7248.5548.729580
07/17/2548.2048.4748.1948.412,0760
07/15/2548.2248.2448.0748.159630
07/14/2547.7047.7747.6147.751,0150
07/11/2548.1748.1747.9248.008,0550
07/10/2548.3148.3648.2648.291,0710
07/09/2548.1248.3248.0948.098740
07/08/2548.4048.4048.1148.162,1850
07/07/2548.1248.4148.1248.411,8180
07/04/2548.0348.1748.0048.002,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:42.33 - 53.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29