WECWhite Energy Company Ltd01/19/2018
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0640
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05500.05500.05500.055000
01/18/180.05000.05500.05000.0550395,1010
01/17/180.04700.04700.04700.047000
01/16/180.04700.04700.04700.047020,0000
01/15/180.04500.05000.04500.0500381,6210
01/12/180.04200.04200.04200.042000
01/11/180.04100.04200.04100.042025,9650
01/10/180.04700.04700.04700.047000
01/09/180.04700.04700.04700.0470111,7500
01/08/180.05000.05000.04700.0470226,5000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23