WECWhite Energy Company Ltd10/15/18 14:11
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0750
VOLUME:
334,635
CHANGE(%):
5.71
PREV:
0.0700
LOW:
0.0660
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.07000.07000.06600.0660334,6350
10/12/180.06900.07000.06800.0700375,0000
10/11/180.07100.07100.06800.0680705,4830
10/10/180.07000.08000.07000.0750168,7200
10/09/180.07500.07500.07300.0730210,3990
10/08/180.07500.07500.07500.07508430
10/05/180.08200.08400.08000.0840167,6240
10/04/180.08400.08400.08200.082020,4830
10/03/180.08600.08600.08600.086000
10/02/180.08400.08600.08400.086048,3510
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83