WECWhite Energy Company Ltd04/20/18 12:00
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0530
VOLUME:
372,654
CHANGE(%):
6.25
PREV:
0.0480
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.05300.05300.04500.0450372,6540
04/19/180.04800.04800.04800.048000
04/18/180.04800.04800.04800.048000
04/17/180.04800.04800.04800.048000
04/16/180.05100.05100.04800.04805,3630
04/13/180.05100.05100.05000.0510306,7500
04/12/180.04900.04900.04900.0490400
04/11/180.04700.04700.04700.047000
04/10/180.04700.04700.04700.047011,5000
04/09/180.05000.05000.04700.04707,6000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23