WECWhite Energy Company Ltd07/17/18 16:10
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0590
VOLUME:
47,450
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.05400.05400.05400.054047,4500
07/16/180.05200.05200.05200.052010,6390
07/13/180.05000.05000.05000.050000
07/12/180.05000.05000.05000.050000
07/11/180.05200.05200.05000.0500150,0000
07/10/180.05000.05000.05000.050000
07/09/180.05000.05000.05000.050020,0000
07/06/180.05000.05200.05000.0500168,1800
07/05/180.04500.04800.04500.0480673,1640
07/04/180.04000.04400.03600.0440161,0610
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83