WECWhite Energy Company Ltd03/29/17 11:54
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0450
VOLUME:
130,000
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.04100.04100.04000.0400130,0000
03/28/170.04100.04100.04100.041000
03/27/170.04100.04100.04100.04102,1170
03/24/170.04100.04100.04100.04103500
03/23/170.04100.04100.04100.041000
03/22/170.04500.04500.04100.041020,3520
03/21/170.04600.04600.04500.0460116,5770
03/20/170.04600.04600.04600.046010
03/17/170.04600.04600.04600.0460960
03/16/170.04800.04800.04600.0460145,0000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19