WECWhite Energy Company Ltd07/21/17 11:26
LAST:

 0.0390
CHANGE:
 0.01
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0390
VOLUME:
38,120
CHANGE(%):
18.18
PREV:
0.0330
LOW:
0.0390
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03900.04000.03900.039038,1200
07/20/170.03300.03300.03300.033000
07/19/170.03300.03300.03300.033000
07/18/170.03200.03300.03200.033030,7980
07/17/170.03300.03300.03300.033000
07/14/170.03300.03300.03300.03302020
07/13/170.03200.03200.03200.03201,4880
07/12/170.03000.03000.03000.030000
07/11/170.03000.03000.03000.03006,0000
07/10/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13