WECWhite Energy Company Ltd05/24/17 15:48
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0380
VOLUME:
17,885
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.03200.03300.03200.033017,8850
05/23/170.02900.03300.02900.0320149,6830
05/22/170.02600.02600.02600.02601,5500
05/19/170.02600.02600.02600.026000
05/18/170.02600.02600.02600.026000
05/17/170.02600.02600.02600.026000
05/16/170.02600.02600.02600.026000
05/15/170.02600.02600.02600.02602840
05/12/170.02600.03400.02600.0340100,0000
05/11/170.03000.03000.03000.0300283,6660
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46