WTCKOCWISETECH GLOBAL LIMITED01/22/20 10:21
LAST:

 11.12
CHANGE:
 0.45
OPEN:
11.12
HIGH:
11.12
ASK:
11.70
VOLUME:
750
CHANGE(%):
4.22
PREV:
10.67
LOW:
11.12
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2011.1211.1211.1211.127500
01/21/2010.6710.6710.6710.677500
01/20/2011.5111.5111.5111.5100
01/17/2011.5111.5111.5111.5100
01/16/2011.5111.5111.5111.5100
01/15/2011.5111.5111.5111.5100
01/14/2011.4911.5111.4911.511,0000
01/13/2011.1211.1211.1211.1200
01/10/2011.1211.1211.1211.1200
01/09/2011.1211.1211.1211.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83