WTCKOCWISETECH GLOBAL LIMITED02/15/19 15:48
LAST:

 9.920
CHANGE:
 0.13
OPEN:
9.920
HIGH:
9.920
ASK:
9.870
VOLUME:
1,000
CHANGE(%):
1.33
PREV:
9.790
LOW:
9.920
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/199.9209.9209.9209.9201,0000
02/14/199.8109.8109.7909.7902,9000
02/13/198.6108.6108.6108.61000
02/12/198.6108.6108.6108.61000
02/11/198.6108.6108.6108.61000
02/08/198.6108.6108.6108.61000
02/07/198.6108.6108.6108.61000
02/06/198.6108.6108.6108.6102350
02/05/198.1008.1008.1008.10000
02/04/198.1008.1008.1008.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83