WTCKOCWISETECH GLOBAL LIMITED08/28/2023
LAST:

 11.01		CHANGE:
 0.00		OPEN:
11.01		HIGH:
11.01		ASK:
11.03		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.01		LOW:
11.01		BID:
12.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/2311.0111.0111.0111.0100
08/25/2311.0111.0111.0111.016,9500
08/24/2311.0711.0711.0711.07500
08/23/2317.1718.0012.4613.0316,8000
08/22/2326.7626.7626.7626.7600
08/21/2326.7626.7626.7626.7600
08/18/2326.7626.7626.7626.7600
08/17/2326.7626.7626.7626.761,6500
08/16/2329.3029.3029.3029.3000
08/15/2329.3029.3029.3029.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 17.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63