WTCKOCWISETECH GLOBAL LIMITED10/16/18 15:31
LAST:

 5.110
CHANGE:
 0.16
OPEN:
5.240
HIGH:
5.240
ASK:
5.150
VOLUME:
5,000
CHANGE(%):
3.23
PREV:
4.950
LOW:
5.100
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/185.2405.2405.1005.1105,0000
10/15/184.9504.9504.9504.95000
10/12/184.8905.2304.8904.95020,0000
10/11/186.1906.1906.1906.19000
10/10/186.1906.1906.1906.19000
10/09/186.1906.1906.1906.1901,0000
10/08/1810.09010.09010.09010.09000
10/05/1810.09010.09010.09010.09000
10/04/1810.09010.09010.09010.09000
10/03/1810.09010.09010.09010.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83