WTCKOBWISETECH GLOBAL LIMITED08/16/19 10:34
LAST:

 4.560
CHANGE:
 0.45
OPEN:
4.560
HIGH:
4.560
ASK:
4.240
VOLUME:
500
CHANGE(%):
8.98
PREV:
5.010
LOW:
4.560
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.5604.5604.5604.5605000
08/15/195.0105.0105.0105.0101000
08/14/195.1305.1305.1305.13000
08/13/195.1305.1305.1305.13000
08/12/195.1305.1305.1305.13000
08/09/195.2405.2405.1305.1303500
08/08/194.5304.5304.5304.53000
08/07/195.2205.2204.5304.5303,7500
08/06/197.2707.2707.2707.27000
08/05/197.2707.2707.2707.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 15.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83