EODData

MEMBERSHIP REGISTER LOG IN

ASX, WSI:

24 Oct 2025
LAST:

0.0770

CHANGE:
 0.01		OPEN:
0.0760		HIGH:
0.0770		ASK:
0.0620		VOLUME:
219.3K
CHG(%):
7.14		PREV:
0.0700		LOW:
0.0760		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.07600.07700.07600.0770219.3K
23 Oct 250.07400.07600.07400.0750115.6K
22 Oct 250.07300.07300.07000.0700700.8K
21 Oct 250.07600.07600.07600.07602.5K
20 Oct 250.07600.07600.07600.076010.0K
17 Oct 250.07800.07900.07600.0760170.2K
16 Oct 250.07600.07700.07500.0770149.6K
15 Oct 250.07400.07400.07400.07400
14 Oct 250.07400.07500.07300.074091.3K
13 Oct 250.07600.07700.07200.0720893.5K

COMPANY PROFILE

Name:
About:WestStar Industrial Limited, an industrial services company, provides engineering, fabrication, construction, and maintenance services to resources, energy, oil and gas, petrochemical, water, defence, and infrastructure sectors in Australia. It operates through SIMPEC, Alltype, and Watmar segments. The company's services include structural and mechanical piping, and electrical and instrumentation; fluid system equipment services, maintenance, and technical solutions; pipe plate and structural steel fabrication; non-process infrastructure; rotating equipment installation; asset management; maintenance shutdowns and turnarounds; OEM equipment, technical support, parts, and services; design and construct/EPC projects; and multidiscipline turnkey projects. It also provides multidiscipline construction contracting, fabrication, and project and construction services. The company was formerly known as Precast Australia Pty Ltd. WestStar Industrial Limited was incorporated in 2006 and is based in Naval Base, Australia.
Industry:Engineering & Construction
Address:52 Hope Valley Road, Naval Base, WA, Australia, 6165
Website:https://www.weststarindustrial.com.au
ISIN:AU000000WSI2
FIGI:BBG000BL4LV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.073.2%
MA10:0.072.8%
MA20:0.082.7%
MA50:0.0717.9%
MA100:0.0621.1%
MA200:0.079.5%
STO9:55.56
STO14:35.71
RSI14:45.16
WPR14:-54.55
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.082.6%
Week Low:0.0710.0%
Month High:0.1028.6%
Month Low:0.069.5%
Year High:0.1255.8%
Year Low:0.0548.1%
Volatility:26.27 

RECENT SPLITS

Date Ratio
19 May 20221-10
20 Apr 20161-50
18 Jun 20092-1