WSIWESTSTAR INDUSTRIAL LIMITED05/22/19 14:01
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,922,679
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.02200.02400.02200.02401,922,6790
05/21/190.02300.02300.02200.0220509,4800
05/20/190.02400.02400.02300.0230609,9710
05/17/190.02400.02400.02300.02401,969,5530
05/16/190.02400.02400.02300.02402,731,2070
05/15/190.02300.02500.02300.02503,139,4460
05/14/190.02300.02300.02300.02301,762,1970
05/13/190.02500.02500.02400.0240331,7640
05/10/190.02400.02500.02400.02501,359,6040
05/09/190.02600.02600.02400.02503,135,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83