WSIWESTSTAR INDUSTRIAL LIMITED09/18/19 15:41
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
3,951,224
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.02900.02900.02700.02803,951,2240
09/17/190.02800.02800.02700.02701,507,1270
09/16/190.02800.02800.02700.0270463,6080
09/13/190.02800.02900.02700.02804,973,3290
09/12/190.02900.02900.02800.02801,907,8940
09/11/190.03100.03200.02800.02809,048,4430
09/10/190.03000.03000.02900.0300234,4590
09/09/190.03000.03200.02900.0310869,0300
09/06/190.02900.02900.02900.0290935,9640
09/05/190.02900.03000.02900.03001,212,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83