WSIWESTSTAR INDUSTRIAL LIMITED08/14/20 16:10
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
302,977
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.01800.01800.01700.0170302,9770
08/13/200.01600.01800.01600.01804,920,2160
08/12/200.01700.01700.01700.0170200,0000
08/11/200.01700.01700.01700.01701,982,4270
08/10/200.01800.01900.01700.01801,686,0000
08/07/200.01700.01700.01700.01701,799,0000
08/06/200.01900.01900.01700.01703,064,0040
08/05/200.01900.01900.01800.01804,180,0840
08/04/200.01700.01900.01700.01907,091,8140
08/03/200.01700.01700.01600.0160790,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83