WSIWESTSTAR INDUSTRIAL LIMITED02/20/19 13:37
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0240		VOLUME:
418,067
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0220		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.02200.02300.02200.0230418,0670
02/19/190.02400.02400.02400.0240509,7130
02/18/190.02300.02300.02300.0230559,8600
02/15/190.02500.02500.02200.02304,912,8150
02/14/190.02400.02500.02400.02403,532,2470
02/13/190.02300.02500.02300.02403,241,6480
02/12/190.02300.02400.02200.02301,021,4570
02/11/190.02200.02300.02100.02303,374,1530
02/08/190.02300.02300.02200.02301,335,6260
02/07/190.02500.02500.02300.02402,255,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83