WSIWESTSTAR INDUSTRIAL LIMITED07/18/2025
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0600
VOLUME:
20,590
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.05800.05800.05800.058020,5900
07/17/250.06000.06200.06000.0600325,9760
07/16/250.06000.06000.06000.060082,6660
07/15/250.06200.06200.05950.0610471,3990
07/14/250.06600.06600.06300.0630719,9750
07/11/250.06900.06900.06900.069000
07/10/250.06500.06900.06500.0690362,3640
07/09/250.06400.06400.06400.064000
07/08/250.06400.06400.06400.064000
07/07/250.06400.06400.06400.064000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29