WBCKOTWESTPAC BANKING CORPORATION12/11/18 15:57
LAST:

 4.520
CHANGE:
 0.09
OPEN:
4.670
HIGH:
4.690
ASK:
4.490
VOLUME:
20,000
CHANGE(%):
1.95
PREV:
4.610
LOW:
4.520
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/184.6704.6904.5204.52020,0000
12/10/184.5304.6404.3804.61030,7300
12/07/183.9503.9503.9503.95000
12/06/183.9503.9503.9503.95000
12/05/184.2004.2003.9503.9507500
12/04/183.5803.6303.5803.6303000
12/03/183.3803.3803.3803.3801500
11/30/183.4203.5103.4203.5104170
11/29/183.2203.2203.2203.22000
11/28/183.2203.2203.2203.2202670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83