WBCKOTWESTPAC BANKING CORPORATION03/22/19 15:57
LAST:

 2.850
CHANGE:
 0.03
OPEN:
2.850
HIGH:
2.850
ASK:
2.870
VOLUME:
5,000
CHANGE(%):
1.06
PREV:
2.820
LOW:
2.850
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.8502.8502.8502.8505,0000
03/21/192.8202.8202.8202.82000
03/20/192.8202.8202.8202.82000
03/19/192.7302.8202.6302.8205,8000
03/18/192.8602.8602.8602.86000
03/15/192.8602.8602.8602.8603,0000
03/14/192.6902.6902.6902.69000
03/13/192.6902.6902.6902.6902000
03/12/192.3102.3102.3102.31000
03/11/192.4402.4602.3102.31025,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83