WTCKOEWISETECH GLOBAL LIMITED09/19/18 14:23
LAST:

 4.820
CHANGE:
 0.18
OPEN:
4.690
HIGH:
4.830
ASK:
4.810
VOLUME:
3,000
CHANGE(%):
3.60
PREV:
5.000
LOW:
4.690
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/184.6904.8304.6904.8203,0000
09/18/185.0105.0105.0005.0004000
09/17/185.5905.5905.5905.5905,0000
09/14/185.9405.9405.9405.94000
09/13/185.9405.9405.9405.94000
09/12/185.9405.9405.9405.94000
09/11/185.9605.9605.9405.9402,0000
09/10/185.5805.5805.5805.5801,0000
09/07/184.6204.6204.6204.6201,0000
09/06/185.4005.4004.8104.8104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83