EODData

ASX, WHCKOS: WHITEHAVEN COAL LIMITED

31 Oct 2025
LAST:

2.840

CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.840
ASK:
1.795
VOLUME:
0
CHG(%):
0.00
PREV:
2.840
LOW:
2.840
BID:
1.670
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.8402.8402.8402.8400
30 Oct 252.8402.8402.8402.8400
29 Oct 252.8402.8402.8402.8400
28 Oct 252.8402.8402.8402.8400
27 Oct 252.8402.8402.8402.8401.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.840.0%
MA10:1.7463.5%
STO9:89.59 
Week High:3.1711.6%
Week Low:2.840.0%