WHCKOSWHITEHAVEN COAL LIMITED10/19/18 15:54
LAST:

 1.865
CHANGE:
 0.03
OPEN:
1.865
HIGH:
1.865
ASK:
1.855
VOLUME:
5,000
CHANGE(%):
1.58
PREV:
1.895
LOW:
1.865
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.8651.8651.8651.8655,0000
10/18/181.8951.8951.8951.89500
10/17/181.8951.8951.8951.89500
10/16/181.8951.8951.8951.89500
10/15/181.8951.8951.8951.89500
10/12/181.8951.8951.8951.8951,5000
10/11/181.7301.7301.7301.73000
10/10/181.7301.7301.7301.73000
10/09/181.7301.7301.7301.7301,5000
10/08/182.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83