ASX, WHCKOS End of Day and Historical Share Prices [Whitehaven Coal Limited]

18 Feb 2026

LAST: 2.530	CHANGE: 0.00	OPEN: 2.530	HIGH: 2.530	ASK: 1.795	VOLUME: 0
LAST: 2.530	CHG(%): 0.00	PREV: 2.530	LOW: 2.530	BID: 1.670

Period:

Date	Open	High	Low	Close
18 Feb 26	2.530	2.530	2.530	2.530
17 Feb 26	2.530	2.530	2.530	2.530
16 Feb 26	2.530	2.530	2.530	2.530
13 Feb 26	2.530	2.530	2.530	2.530
12 Feb 26	2.530	2.530	2.530	2.530
11 Feb 26	2.530	2.530	2.530	2.530
10 Feb 26	2.530	2.530	2.530	2.530
09 Feb 26	2.530	2.530	2.530	2.530
06 Feb 26	2.530	2.530	2.530	2.530
05 Feb 26	2.530	2.530	2.530	2.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.530