WTCKODWISETECH GLOBAL LIMITED05/25/2018
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.740
HIGH:
3.740
ASK:
3.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.740
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/183.7403.7403.7403.74000
05/24/183.4303.7403.4203.7406,3300
05/23/183.5603.5603.5603.56000
05/22/183.5603.5603.5603.56000
05/21/183.5603.5603.5603.56000
05/18/183.5603.5603.5603.56000
05/17/183.5803.5803.5603.5606,0000
05/16/183.9103.9403.9103.9402,0000
05/15/183.4603.4603.4603.46000
05/14/183.3703.5603.3703.46017,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83