WTCKODWISETECH GLOBAL LIMITED10/26/2018
LAST:

 1.935		CHANGE:
 0.00		OPEN:
1.935		HIGH:
1.935		ASK:
2.320		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.935		LOW:
1.935		BID:
2.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/181.9351.9351.9351.93500
10/25/181.9351.9351.9351.9355,0000
10/24/182.6102.6102.6102.61000
10/23/182.6102.6102.6102.61000
10/22/182.6102.6102.6102.6102,5000
10/19/184.1004.1004.1004.10000
10/18/184.1004.1004.1004.10000
10/17/184.0604.1004.0604.1001,8000
10/16/184.2204.2404.2204.2402,5000
10/15/188.5708.5708.5708.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83