WTCKODWISETECH GLOBAL LIMITED05/12/2022
LAST:

 13.25
CHANGE:
 0.00
OPEN:
13.25
HIGH:
13.25
ASK:
7.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.25
LOW:
13.25
BID:
5.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2213.2513.2513.2513.2500
05/11/2213.2513.2513.2513.252,0000
05/10/2213.2513.2513.2513.2500
05/09/2213.2513.2513.2513.2500
05/06/2213.2513.2513.2513.2500
05/05/2213.2513.2513.2513.2500
05/04/2213.2513.2513.2513.2500
05/03/2213.2513.2513.2513.2500
05/02/2213.2513.2513.2513.2500
04/29/2213.2513.2513.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 27.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57