WESWesfarmers Ltd12/11/17 16:10
LAST:

 43.95
CHANGE:
 0.03
OPEN:
43.85
HIGH:
43.97
ASK:
43.98
VOLUME:
1,022,697
CHANGE(%):
0.07
PREV:
43.98
LOW:
43.65
BID:
43.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1743.8543.9743.6543.951,022,6970
12/08/1744.0444.1543.7343.981,145,8150
12/07/1743.9544.2443.9244.121,458,9710
12/06/1743.5244.1043.5243.851,669,2450
12/05/1743.5143.8443.3543.761,311,9630
12/04/1743.9944.1343.7143.921,424,2890
12/01/1743.9944.1943.7543.891,509,0980
11/30/1743.8043.9243.5443.923,024,6550
11/29/1743.6643.9143.6043.672,248,1910
11/28/1743.1043.8443.0643.552,339,7320
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:39.52 - 45.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23