WESWesfarmers Ltd05/20/19 16:10
LAST:

 36.71
CHANGE:
 0.35
OPEN:
36.45
HIGH:
36.88
ASK:
36.75
VOLUME:
1,853,674
CHANGE(%):
0.96
PREV:
36.36
LOW:
36.38
BID:
36.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1936.4536.8836.3836.711,853,6740
05/17/1936.4036.6236.2536.361,515,8790
05/16/1936.1536.2035.7936.072,183,7130
05/15/1936.0036.4035.9636.321,379,3050
05/14/1936.2636.5836.2336.301,663,0910
05/13/1936.5936.6736.2536.621,265,6320
05/10/1936.4636.7636.3136.591,644,7010
05/09/1936.0036.3635.9236.251,854,3300
05/08/1935.6336.2735.6136.081,879,9880
05/07/1935.6436.2635.6336.001,884,2680
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:30.40 - 52.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83