WESWesfarmers Ltd01/23/17 16:10
LAST:

 40.97
CHANGE:
 0.62
OPEN:
41.70
HIGH:
41.81
ASK:
41.05
VOLUME:
3,410,208
CHANGE(%):
1.49
PREV:
41.59
LOW:
40.90
BID:
40.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1741.7041.8140.9040.973,410,2080
01/20/1741.2041.5941.2041.592,820,5710
01/19/1741.7541.8941.2241.502,265,7870
01/18/1741.4142.0341.3641.601,983,0080
01/17/1741.7441.8541.5141.522,403,5580
01/16/1741.7041.9541.7041.82941,1010
01/13/1741.5441.8541.2241.672,049,2370
01/12/1742.2042.2841.5241.702,159,1270
01/11/1742.1142.3941.9242.171,532,6460
01/10/1742.0042.2841.9642.281,542,1230
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:38.62 - 46.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06