WESWesfarmers Ltd08/22/19 16:10
LAST:

 38.90
CHANGE:
 0.11
OPEN:
39.01
HIGH:
39.24
ASK:
38.95
VOLUME:
2,103,321
CHANGE(%):
0.28
PREV:
38.79
LOW:
38.80
BID:
38.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1939.0139.2438.8038.902,103,3210
08/21/1938.8038.8238.4038.791,316,4020
08/20/1938.7138.9938.5838.981,539,8720
08/19/1938.1538.2838.0138.221,145,7340
08/16/1937.5138.0537.5137.841,871,2660
08/15/1938.5038.5037.5837.732,492,2440
08/14/1938.6839.0038.6739.001,253,7140
08/13/1938.9639.0938.6038.661,688,1170
08/12/1938.9039.1538.7039.111,077,5020
08/09/1938.5238.8838.3838.791,660,2990
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:30.40 - 52.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83