WESWesfarmers Ltd09/22/17 16:10
LAST:

 41.21
CHANGE:
 0.28
OPEN:
40.96
HIGH:
41.23
ASK:
41.25
VOLUME:
1,160,974
CHANGE(%):
0.68
PREV:
40.93
LOW:
40.86
BID:
41.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1740.9641.2340.8641.211,160,9740
09/21/1741.0041.1540.7240.932,333,3680
09/20/1741.0241.2941.0041.261,100,0370
09/19/1741.4441.4541.0541.141,190,8820
09/18/1741.4941.5341.1641.241,691,5870
09/15/1741.5041.6041.1641.433,370,1460
09/14/1742.0442.0441.5641.721,920,0700
09/13/1742.7042.7242.0542.081,614,6870
09/12/1742.6542.6842.3342.491,335,1410
09/11/1742.3842.5842.3042.441,591,2440
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:39.52 - 46.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82