EODData

ASX, WES:

13 Oct 2025
LAST:

89.01

CHANGE:
 0.03
OPEN:
88.63
HIGH:
89.61
ASK:
94.70
VOLUME:
1.2M
CHG(%):
0.03
PREV:
89.04
LOW:
88.42
BID:
94.63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2588.6389.6188.4289.011.2M
10 Oct 2588.2789.0487.9189.041.37M
09 Oct 2588.7489.2488.0288.271.05M
08 Oct 2590.2090.2587.9288.291.88M
07 Oct 2591.4491.4989.5390.281.3M
06 Oct 2591.8091.8891.0391.51574.8K
03 Oct 2591.6791.8091.1791.551.2M
02 Oct 2591.2692.1390.2791.441.31M
01 Oct 2592.3092.3890.5290.811.13M
30 Sep 2592.9592.9791.9092.021.23M

COMPANY PROFILE

Name:
About:Wesfarmers Limited engages in the retail business in Australia, New Zealand, and internationally. The company sells outdoor living and building materials, as well as home, garden, and lifestyle improvement products; apparel and general merchandise, including toys and consumables, as well as leisure, entertainment, and soft home products; and office products and solutions, such as stationery, technology, furniture, art supplies, and learning and development resources, as well as print and create, and technical support services through its Officeworks stores. It also provides hardware and software repairs, system security solutions, wireless and wired networking services, virus and spyware prevention and removal, and data backup and recovery solutions. In addition, the company manufactures and supplies ammonia, ammonium nitrate, and industrial chemicals; manufactures, imports, and distributes phosphate, nitrogen, and potassium-based fertilizers, as well as soil and plant analysis service supported; supplies polyvinyl chloride resins; produces wood-plastic composite products; and manufactures and distributes sodium cyanide and lithium hydroxide. Further, it supplies and distributes maintenance, repair, operating, and industrial safety products and services; supplies tools, safety gear, personal protective equipment, electricals, work wear, and other industrial supplies; provides risk and compliance management services, as well as footwear; and offers safety products, uniforms, engineering supplies, and packaging services. Additionally, the company provides health, beauty, and wellbeing products and services; clinical cosmetic and skin care treatments; digital health services; and retail support services, as well as distributes pharmaceutical goods; operates an online marketplace; and manages retail subscription program and retail media network. Wesfarmers Limited was founded in 1914 and is headquartered in Perth, Australia.
Address:Brookfield Place Tower 2, Perth, WA, Australia, 6000
Website:https://www.wesfarmers.com.au
ISIN:AU000000WES1
FIGI:BBG000BFJYW3
LEI:5493003L32ZX9557ST85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.22 
Forward P/E:33.57 
EPS Ratio:2.58 
DivYield:0.02 
Div/Share:2.06 
Price to Book:10.91 
Price to Sales:2.27 
EBITDA:4.536B 
Shares:1.135B 
Market Cap:101.028B 

TECHNICAL INDICATORS

MA5:88.980.0%
MA10:90.221.4%
MA20:91.472.8%
MA50:91.142.4%
MA100:87.491.7%
MA200:81.239.6%
STO9:18.00 
STO14:15.42 
RSI14:25.21 
WPR14:-82.17 
MTM14:-3.07
ROC14:-0.03 
ATR:1.44 
Week High:91.883.2%
Week Low:87.911.3%
Month High:94.406.1%
Month Low:87.919.6%
Year High:95.186.9%
Year Low:66.2534.4%
Volatility:10.03 

RECENT SPLITS

Date Ratio
25 Nov 20149-10
10 Nov 20130.9876-1
28 Apr 20081-1
31 Jul 19981-1

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.95
03 Sep 2024$1.07
19 Feb 2024$0.91
30 Aug 2023$1.03
19 Feb 2023$0.88
31 Aug 2022$1.00
21 Feb 2022$0.80
01 Sep 2021$0.90
22 Feb 2021$0.88
25 Aug 2020$0.77