WESWesfarmers Ltd07/11/2025
LAST:

 82.71
CHANGE:
 0.55
OPEN:
83.29
HIGH:
83.29
ASK:
84.02
VOLUME:
847,437
CHANGE(%):
0.66
PREV:
83.26
LOW:
82.00
BID:
84.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2583.2983.2982.0082.71847,4370
07/10/2583.5583.6382.8583.26913,9760
07/09/2582.5483.4682.5182.93785,4650
07/08/2582.8283.7582.6983.491,100,8760
07/07/2583.6784.4082.6883.05847,4320
07/04/2584.3184.8084.3184.37785,1040
07/03/2585.2485.2483.2583.691,273,4110
07/02/2585.0785.6784.7585.361,414,5130
07/01/2584.8085.7984.2684.721,186,2230
06/30/2584.3085.1884.1884.751,419,5660
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:66.25 - 85.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46