WESWesfarmers Ltd10/19/18 16:10
LAST:

 47.30		CHANGE:
 0.00		OPEN:
47.00		HIGH:
47.44		ASK:
47.49		VOLUME:
2,177,294
CHANGE(%):
0.00		PREV:
47.30		LOW:
47.00		BID:
47.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1847.0047.4447.0047.302,177,2940
10/18/1847.9247.9247.0847.302,466,6590
10/17/1847.6047.8647.2147.521,628,0020
10/16/1847.2047.9847.1847.412,204,0660
10/15/1846.9247.4446.9147.181,921,9000
10/12/1847.3547.6747.0247.333,500,2140
10/11/1848.1048.4047.4047.452,848,8690
10/10/1848.6849.0748.5248.951,585,1380
10/09/1849.0049.3048.5348.792,074,0330
10/08/1849.1549.5948.7749.321,346,4410
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:40.29 - 52.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83