WESWesfarmers Ltd05/22/17 16:10
LAST:

 42.79
CHANGE:
 0.22
OPEN:
42.91
HIGH:
43.01
ASK:
42.84
VOLUME:
1,375,515
CHANGE(%):
0.51
PREV:
43.01
LOW:
42.69
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1742.9143.0142.6942.791,375,5150
05/19/1743.2143.2442.9243.011,477,1260
05/18/1743.0043.4142.9743.412,348,8650
05/17/1743.4343.6743.2743.361,982,0790
05/16/1743.9544.0343.7243.931,634,7540
05/15/1743.7443.8143.3043.571,735,5700
05/12/1743.9344.4143.7143.981,584,0470
05/11/1744.1344.4644.0744.131,810,8190
05/10/1743.9244.1243.6544.121,896,2060
05/09/1743.4443.7643.3343.631,982,1070
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:38.62 - 46.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86