WESWesfarmers Ltd03/28/17 16:10
LAST:

 44.38
CHANGE:
 0.38
OPEN:
44.01
HIGH:
44.46
ASK:
44.39
VOLUME:
1,979,235
CHANGE(%):
0.86
PREV:
44.00
LOW:
43.90
BID:
44.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1744.0144.4643.9044.381,979,2350
03/27/1743.4144.0043.3444.001,699,4440
03/24/1743.6443.9643.4943.881,464,7860
03/23/1743.0443.4943.0143.402,560,6520
03/22/1743.7443.7443.1443.292,496,0910
03/21/1743.6743.9843.3543.921,889,6740
03/20/1743.6543.9543.5843.801,139,2530
03/17/1744.0844.0843.7044.002,491,0020
03/16/1743.7044.1943.7044.083,186,7660
03/15/1744.0044.1643.4643.882,751,9290
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:38.62 - 46.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63