WESWesfarmers Ltd07/21/17 16:10
LAST:

 40.23
CHANGE:
 0.23
OPEN:
40.32
HIGH:
40.64
ASK:
40.62
VOLUME:
2,213,132
CHANGE(%):
0.57
PREV:
40.46
LOW:
40.22
BID:
40.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.3240.6440.2240.232,213,1320
07/20/1740.5440.7040.4340.461,976,0500
07/19/1740.7040.9240.5240.531,920,5760
07/18/1741.3041.5040.6340.702,424,1100
07/17/1741.2041.6941.2041.461,171,2100
07/14/1741.7541.8641.3641.552,040,0200
07/13/1740.5741.3540.4741.352,821,8130
07/12/1740.5040.6640.2040.332,177,0690
07/11/1740.7641.0540.6040.681,839,9920
07/10/1741.0341.1640.7640.871,864,9470
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:39.52 - 46.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13