WESWesfarmers Ltd01/18/19 16:10
LAST:

 32.50
CHANGE:
 0.23
OPEN:
32.09
HIGH:
32.57
ASK:
32.55
VOLUME:
2,142,651
CHANGE(%):
0.71
PREV:
32.27
LOW:
32.08
BID:
32.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1932.0932.5732.0832.502,142,6510
01/17/1932.4432.4431.9932.271,591,1910
01/16/1932.0832.4131.9332.291,944,6830
01/15/1931.2832.0931.1532.082,730,7490
01/14/1931.4531.6030.8231.263,852,8070
01/11/1932.1532.5531.9231.952,314,8130
01/10/1932.0732.1331.7131.972,416,7870
01/09/1932.2032.2831.7532.022,831,7680
01/08/1932.2432.3131.8832.222,250,3350
01/07/1932.1832.5532.0332.221,178,2530
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:30.40 - 52.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83