WESWesfarmers Ltd07/19/18 16:11
LAST:

 49.76
CHANGE:
 0.00
OPEN:
49.82
HIGH:
50.12
ASK:
49.90
VOLUME:
1,658,220
CHANGE(%):
0.00
PREV:
49.76
LOW:
49.75
BID:
49.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1849.8250.1249.7549.761,658,2200
07/18/1849.6650.3049.6649.761,323,4380
07/17/1849.7150.1349.3149.541,406,4220
07/16/1849.3049.7049.2949.651,172,2340
07/13/1849.4849.4949.0549.251,353,6380
07/12/1849.5549.7349.3849.492,223,8360
07/11/1849.2149.4148.8348.882,120,8020
07/10/1849.9549.9849.2749.362,453,3040
07/09/1850.0250.2849.8950.001,259,2480
07/06/1849.9550.4749.6750.372,455,6280
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:40.01 - 50.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-40.32
BDI1,200494.26
HSI30,063-2530.83