WESWesfarmers Ltd07/10/20 16:10
LAST:

 45.49
CHANGE:
 0.16
OPEN:
45.50
HIGH:
45.93
ASK:
45.79
VOLUME:
1,485,061
CHANGE(%):
0.35
PREV:
45.65
LOW:
45.37
BID:
45.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2045.5045.9345.3745.491,485,0610
07/09/2045.4846.1045.4845.651,621,3070
07/08/2046.4946.7345.4245.482,190,4130
07/07/2046.5146.7345.9046.351,895,4580
07/06/2046.1246.3845.9345.931,230,1480
07/03/2045.7846.1845.4246.111,324,8160
07/02/2045.1645.4544.8745.362,195,6870
07/01/2044.6845.2944.4245.021,518,8290
06/30/2044.8945.3144.4444.833,359,6480
06/29/2043.3544.1643.0643.861,789,6400
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:29.75 - 47.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83