EODData

ASX, WES:

12 Sep 2025
LAST:

92.65

CHANGE:
 0.13
OPEN:
93.20
HIGH:
93.30
ASK:
94.70
VOLUME:
1.17M
CHG(%):
0.14
PREV:
92.52
LOW:
92.09
BID:
94.63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2593.2093.3092.0992.651.17M
11 Sep 2592.9593.5092.1392.521.61M
10 Sep 2591.6592.9991.6192.841.25M
09 Sep 2591.7992.2990.9192.291.51M
08 Sep 2591.7292.1791.2991.791.49M
05 Sep 2590.9692.5690.9692.561.47M
04 Sep 2589.5390.9189.4290.911.74M
03 Sep 2588.2189.2988.1088.671.64M
02 Sep 2588.8888.9987.7388.251.28M
01 Sep 2591.1891.7990.1090.881.38M

COMPANY PROFILE

Name:
About:Wesfarmers Limited engages in the retail business in Australia, New Zealand, and internationally. It sells outdoor living and building materials, as well as home, garden, and lifestyle improvement products; apparel and general merchandise, including toys and consumables, as well as leisure, entertainment, and soft home products; and office products and solutions, such as stationery, technology, furniture, art supplies, and learning and development resources, as well as print and create, and technical support services through its Officeworks stores. It also provides hardware and software repairs, system security solutions, wireless and wired networking services, virus and spyware prevention and removal, and data backup and recovery solutions. In addition, it manufactures and supplies ammonia, ammonium nitrate, and industrial chemicals; manufactures, imports, and distributes phosphate, nitrogen, and potassium-based fertilizers, as well as LPG; supplies polyvinyl chloride resins; produces wood-plastic composite products; and manufactures and distributes sodium cyanide and lithium hydroxide. Further, It produces and distributes liquefied petroleum gas and liquefied natural gas; supplies and distributes maintenance, repair, operating products, and industrial safety products and services; manufactures and markets industrial, medical, and specialty gases and equipment; supplies tools, safety gear, personal protective equipment, electricals, work wear, and industrial supplies; and provides risk and compliance management services, as well as footwear; safety products, uniforms, engineering supplies, and packaging services; and engages in other businesses. Additionally, it provides health, beauty, and wellbeing products and services; clinical cosmetic and skin care treatments; retail support services; distributes pharmaceutical goods; and operates online marketplace and data sharing platform. The company was founded in 1914 and is headquartered in Perth, Australia.
Address:Brookfield Place Tower 2, Perth, WA, Australia, 6000
Website:https://www.wesfarmers.com.au
ISIN:AU000000WES1
FIGI:BBG000BFJYW3
LEI:5493003L32ZX9557ST85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.91
DivYield:0.02
Div/Share:2.02
Price to Book:11.65
Price to Sales:2.33
EBITDA:4.523B
Shares:1.135B
Market Cap:105.159B

TECHNICAL INDICATORS

MA5:92.42
MA10:91.34
MA20:91.74
MA50:87.75
MA100:85.21
MA200:79.31
STO9:83.81
STO14:83.81
RSI14:52.20
WPR14:-4.14
MTM14:1.26
ROC14:0.01
ATR:1.75
Week High:93.50
Week Low:90.91
Month High:95.18
Month Low:87.58
Year High:95.18
Year Low:66.25
Volatility:2.03

RECENT SPLITS

Date Ratio
25 Nov 20149-10
10 Nov 20130.9876-1
28 Apr 20081-1
31 Jul 19981-1

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.95
03 Sep 2024$1.07
19 Feb 2024$0.91
30 Aug 2023$1.03
19 Feb 2023$0.88
31 Aug 2022$1.00
21 Feb 2022$0.80
01 Sep 2021$0.90
22 Feb 2021$0.88
25 Aug 2020$0.77