EODData

ASX, WBCKOC:

04 Dec 2025
LAST:

5.670

CHANGE:
 0.12
OPEN:
5.670
HIGH:
5.670
ASK:
6.750
VOLUME:
4.0K
CHG(%):
2.16
PREV:
5.550
LOW:
5.670
BID:
4.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 255.6705.6705.6705.6704.0K
03 Dec 255.5505.5505.5505.5504.0K
02 Dec 255.3805.3805.3805.3800
01 Dec 255.3605.3805.3605.3802.2K
28 Nov 257.1907.1907.1907.1900
27 Nov 257.1907.1907.1907.1900
26 Nov 257.1907.1907.1907.1900
25 Nov 257.1907.1907.1907.1900
24 Nov 257.1907.1907.1907.1900
21 Nov 257.1907.1907.1907.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.832.9%
MA10:6.5114.9%
MA20:7.0123.7%
MA50:6.7519.1%
MA100:5.1210.7%
MA200:5.522.7%
STO9:16.02 
STO14:16.02 
RSI14:13.81 
WPR14:-83.98 
MTM14:-1.52
ROC14:-0.21 
ATR:0.15 
Week High:7.1926.8%
Week Low:5.365.8%
Month High:8.2545.5%
Month Low:5.362.7%
Year High:8.2545.5%
Year Low:3.4663.9%
Volatility:28.97