WBCKOCWestpac Banking Corporation12/08/2017
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
1.555
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.4101.4101.4101.41000
12/07/171.4101.4101.4101.41011,8900
12/06/171.5951.5951.5951.59500
12/05/171.5551.5951.5451.59515,0000
12/04/171.8201.8251.8001.8257,2000
12/01/172.5402.5402.4802.4803,8000
11/30/171.6602.3001.6602.30010,0000
11/29/172.3002.5202.2802.28011,3000
11/28/172.1702.1702.1702.1701,3000
11/27/172.3502.3502.1802.2605,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23