WBCKOCWestpac Banking Corporation07/21/2017
LAST:

 6.520
CHANGE:
 0.00
OPEN:
6.520
HIGH:
6.520
ASK:
6.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.520
LOW:
6.520
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.5206.5206.5206.52000
07/20/176.5206.5206.5206.5202,0000
07/19/175.4705.4705.4705.47000
07/18/175.4705.4705.4705.47000
07/17/175.4705.4705.4705.47000
07/14/175.4705.4705.4705.4701,2500
07/13/174.7804.7804.7804.78000
07/12/174.7804.7804.7804.7804000
07/11/174.9004.9004.9004.90000
07/10/174.9004.9004.9004.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13