ASX, WBCKOC End of Day and Historical Share Prices []

18 Aug 2026

LAST: 9.550	CHANGE: 0.00	OPEN: 9.550	HIGH: 9.550	ASK: 6.750	VOLUME: 0
LAST: 9.550	CHG(%): 0.00	PREV: 9.550	LOW: 9.550	BID: 4.360

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	9.550	9.550	9.550	9.550	0
17 Aug 26	9.550	9.550	9.550	9.550	0
14 Aug 26	9.550	9.550	9.550	9.550	0
13 Aug 26	9.550	9.550	9.550	9.550	157
12 Aug 26	9.900	9.900	9.900	9.900	0
11 Aug 26	9.900	9.900	9.900	9.900	0
10 Aug 26	9.830	9.900	9.830	9.900	200
07 Aug 26	4.120	4.120	4.120	4.120	0
06 Aug 26	4.120	4.120	4.120	4.120	0
05 Aug 26	4.120	4.120	4.120	4.120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550