WBCKOCWestpac Banking Corporation11/11/2016
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.325
ASK:
2.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.325
LOW:
1.325
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/161.3251.3251.3251.32500
11/10/161.3251.3251.3251.32513,0000
11/09/162.7002.9702.0002.00013,0000
11/08/162.3702.3702.3702.3701,0000
11/07/162.6002.8002.6002.80022,5000
11/04/161.9501.9501.9501.95011,5000
11/03/162.2002.2002.2002.20010,0000
11/02/162.9202.9202.9202.92000
11/01/162.9202.9202.9202.92000
10/31/162.9202.9202.9202.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54