WBCKOCWestpac Banking Corporation07/08/20 14:38
LAST:

 5.300
CHANGE:
 0.40
OPEN:
5.430
HIGH:
5.440
ASK:
5.360
VOLUME:
2,343
CHANGE(%):
7.02
PREV:
5.700
LOW:
5.300
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/205.4305.4405.3005.3002,3430
07/07/206.1006.1005.7005.7008,2760
07/06/206.1006.2806.0306.0302,2420
07/03/206.3606.3605.9706.0309,6480
07/02/205.7506.2005.7506.1209,1760
07/01/205.5705.5705.5705.570890
06/30/205.6005.6505.5805.58011,8660
06/29/204.9905.2204.9905.2206,3270
06/26/205.2805.4805.2805.4007,1870
06/25/205.1605.3005.0105.01010,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83