ASX, WBCKOC End of Day and Historical Share Prices []

20 May 2026

LAST: 5.650	CHANGE: 0.00	OPEN: 5.650	HIGH: 5.650	ASK: 6.750	VOLUME: 0
LAST: 5.650	CHG(%): 0.00	PREV: 5.650	LOW: 5.650	BID: 4.360

Period:

Date	Open	High	Low	Close	Volume
20 May 26	5.650	5.650	5.650	5.650	0
19 May 26	5.230	5.650	5.230	5.650	1.4K
18 May 26	5.020	5.020	5.020	5.020	0
15 May 26	5.020	5.020	5.020	5.020	1.1K
14 May 26	4.530	4.530	4.530	4.530	0
13 May 26	4.760	4.870	4.530	4.530	26.5K
12 May 26	5.880	5.880	5.660	5.680	9.5K
11 May 26	6.020	6.030	6.020	6.030	3.0K
08 May 26	5.230	5.230	5.230	5.230	0
07 May 26	5.230	5.230	5.230	5.230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650