WESKOHWESFARMERS LIMITED05/30/2017
LAST:

 10.50
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.50
ASK:
10.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.50
LOW:
10.50
BID:
10.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1710.5010.5010.5010.5000
05/29/1710.5010.5010.5010.5000
05/26/1710.5010.5010.5010.5000
05/25/1710.5010.5010.5010.5000
05/24/1710.5010.5010.5010.5000
05/23/1710.5010.5010.5010.5000
05/22/1710.5010.5010.5010.5000
05/19/1710.5010.5010.5010.5000
05/18/1710.5010.5010.5010.5000
05/17/1710.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24