WESKOHWESFARMERS LIMITED01/17/2017
LAST:

 10.15
CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.15
ASK:
9.88
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.15
LOW:
10.15
BID:
9.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.1510.1510.1510.1500
01/16/1710.1510.1510.1510.151,0000
01/13/1710.0910.0910.0910.0910
01/12/1710.8510.8510.8510.8500
01/11/1710.8510.8510.8510.8500
01/10/1710.8510.8510.8510.8500
01/09/1710.8510.8510.8510.8500
01/06/1710.8510.8510.8510.8500
01/05/1710.8510.8510.8510.8500
01/04/1710.8510.8510.8510.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54