WESKOHWESFARMERS LIMITED08/17/2017
LAST:

 8.810
CHANGE:
 0.00
OPEN:
8.810
HIGH:
8.810
ASK:
9.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.810
LOW:
8.810
BID:
9.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/178.8108.8108.8108.81000
08/16/179.0409.0408.7708.810155,4400
08/15/178.8408.8408.8408.8401,3000
08/14/178.3708.3708.3708.37000
08/11/178.3708.3708.3708.37000
08/10/178.3408.3708.3408.3701,1600
08/09/178.1808.1808.1808.18000
08/08/178.1808.1808.1808.18000
08/07/178.1808.1808.1808.1804200
08/04/178.3708.3708.3708.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24