WESKOHWESFARMERS LIMITED10/20/2017
LAST:

 9.200
CHANGE:
 0.00
OPEN:
9.200
HIGH:
9.200
ASK:
11.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.200
LOW:
9.200
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.2009.2009.2009.20000
10/19/179.2009.2009.2009.20000
10/18/179.2009.2009.2009.20000
10/17/179.2009.2009.2009.20000
10/16/179.2009.2009.2009.20000
10/13/179.2009.2009.2009.20000
10/12/179.2009.2009.2009.20000
10/11/179.2009.2009.2009.20000
10/10/179.2009.2009.2009.20000
10/09/179.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17