WATWaterco Ltd05/22/2019
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.6001.6001.6001.60000
05/21/191.6001.6001.6001.60000
05/20/191.6101.6101.6001.6001,7000
05/17/191.6201.6201.6201.62000
05/16/191.6201.6201.6201.6204340
05/15/191.6201.6201.6201.62000
05/14/191.5801.6201.5801.6202,7320
05/13/191.6201.6201.6201.6201,8970
05/10/191.5201.6201.5201.6201,9750
05/09/191.5001.5001.5001.5004,0000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Scientific & Technical Instruments
52wk range:1.50 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83