WATWaterco Ltd03/23/2017
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.640
ASK:
1.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.640
LOW:
1.640
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.6401.6401.6401.64000
03/22/171.6401.6401.6401.64000
03/21/171.6401.6401.6401.64000
03/20/171.6401.6401.6401.64000
03/17/171.6401.6401.6401.64000
03/16/171.6401.6401.6401.64000
03/15/171.6401.6401.6401.64000
03/14/171.6401.6401.6401.64000
03/13/171.6401.6401.6401.64000
03/10/171.6401.6401.6401.64000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Scientific & Technical Instruments
52wk range:1.03 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03