WATWaterco Ltd01/19/2017
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
1.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.550
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5501.5501.5501.55000
01/18/171.4801.5501.4801.5506,5780
01/17/171.4601.4601.4601.46000
01/16/171.4601.4601.4601.46000
01/13/171.4601.4601.4601.46000
01/12/171.4601.4601.4601.46000
01/11/171.4601.4601.4601.46000
01/10/171.4601.4601.4601.46000
01/09/171.4601.4601.4601.46000
01/06/171.4601.4601.4601.46000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Scientific & Technical Instruments
52wk range:0.96 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21