EODData

ASX, WAT: Waterco Ltd.

05 Nov 2025
LAST:

4.950

CHANGE:
 0.02
OPEN:
5.000
HIGH:
5.000
ASK:
6.750
VOLUME:
876
CHG(%):
0.39
PREV:
5.110
LOW:
4.950
BID:
5.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.0005.0004.9504.950876
04 Nov 255.0905.0905.0905.0901
03 Nov 255.1105.1105.1105.1100
31 Oct 255.1105.1105.1105.1101
30 Oct 255.4505.4505.1105.110612
29 Oct 255.4605.4605.4605.4609
28 Oct 255.4705.4705.4705.470205
27 Oct 255.5005.5005.4705.470212
24 Oct 255.3505.3505.3505.350172
23 Oct 255.4005.4005.2405.240824

COMPANY PROFILE

Name:Waterco Ltd.
About:Waterco Limited manufactures, wholesales, and exports equipment and accessories in the swimming pool, spa pool, spa bath, rural pump, and water treatment industries in Australia, New Zealand, Asia, North America, and Europe. It manufactures and sells solar heating systems for swimming pools and pre-heat industrial solar systems. The company's pool and spa products consisting of pumps, filters, filter media, water sanitisers, minerals, heating, automation, lights, cleaners, recirculation, infloor pool cleaning, valves, spa equipment, cleaning accessories, chemicals, and commercial and spa equipment. In addition, its water treatment products comprise of commercial filter media, cooling water filtration, cartridge and bag, centrifugal, and fiberglass media filters; and residential pressure pumps and water filter, and drinking water purifiers. Further, the company provides aquaculture equipment, such as airflo spa blowers, aquabiome mechanical and biological filters, bio-mec bead media, aquaculture heating and pumps, and multicyclones centrifugal filters. Additionally, it franchises retail outlets for swimming pool equipment and accessories. Further, the company is involved in formulating, packing, and distributing swimming pool chemicals to independent pool stores and stores in its Swimart franchise network. It operates under the Swimart, DAVEY, and WATERCO brand names. Waterco Limited was incorporated in 1981 and is headquartered in Rydalmere, Australia.
Industry:Pollution & Treatment Controls
Address:36 South Street, Rydalmere, NSW, Australia, 2116
Website:https://www.waterco.com.au
ISIN:AU000000WAT7
FIGI:BBG000BMF4G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.85 
Price to Sales:0.70 
Price to Book:1.26 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.27 
DivYield:0.03 
Div/Share:0.15 
Revenue:254.93M 
EBITDA:27.99M 
Shares:35.16M 
Market Cap:174.06M 

TECHNICAL INDICATORS

MA5:5.184.6%
MA10:5.307.1%
MA20:5.307.1%
MA50:5.8017.1%
MA100:6.3428.0%
MA200:6.6734.7%
RSI14:42.55
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.04 
ATR:0.10 
Week High:5.4710.5%
Week Low:5.092.8%
Month High:5.6213.5%
Month Low:5.0934.7%
Year High:8.0061.6%
Year Low:5.092.8%

RECENT SPLITS

Date Ratio
28 Aug 20071-1

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.08
15 Apr 2025$0.07
28 Oct 2024$0.08
02 May 2024$0.07
08 Nov 2023$0.05
04 May 2023$0.05
08 Nov 2022$0.05
04 May 2022$0.03
08 Nov 2021$0.04
04 May 2021$0.03