WATWaterco Ltd11/21/18 11:43
LAST:

 2.150
CHANGE:
 0.04
OPEN:
2.110
HIGH:
2.160
ASK:
2.120
VOLUME:
15,000
CHANGE(%):
1.90
PREV:
2.110
LOW:
2.110
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/182.1102.1602.1102.15015,0000
11/20/182.1102.1102.1102.11040,0000
11/19/182.1002.1002.1002.10000
11/16/182.1002.1002.1002.1003,6010
11/15/182.1002.1002.1002.10000
11/14/182.1002.1002.1002.1002,6680
11/13/182.0802.0802.0802.08000
11/12/182.0802.0802.0802.08000
11/09/182.0802.0802.0802.08000
11/08/182.0802.0802.0802.0803000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Scientific & Technical Instruments
52wk range:1.90 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83