WATWaterco Ltd05/30/17 14:32
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
1.750
VOLUME:
15,909
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/171.7001.7001.7001.70015,9090
05/29/171.7001.7001.7001.70000
05/26/171.7001.7001.7001.70000
05/25/171.6201.7001.6201.7001,2000
05/24/171.6901.6901.6901.69000
05/23/171.6901.6901.6901.69000
05/22/171.6901.6901.6901.69000
05/19/171.6901.6901.6901.69000
05/18/171.6901.6901.6901.69000
05/17/171.6901.6901.6901.69000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Scientific & Technical Instruments
52wk range:1.14 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24